Global Brands Manufacture Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 63.900 | 65.300 | 63.900 | 64.800 | 64.800 | 3,579,651 |
| 2024-07-31 | 60.800 | 62.200 | 60.500 | 61.800 | 61.800 | 1,972,814 |
| 2024-07-30 | 60.000 | 61.600 | 59.500 | 61.200 | 61.200 | 1,456,731 |
| 2024-07-29 | 61.600 | 61.800 | 60.200 | 60.200 | 60.200 | 1,488,716 |
| 2024-07-26 | 61.600 | 61.700 | 60.300 | 61.000 | 61.000 | 2,668,285 |
| 2024-07-23 | 63.700 | 63.700 | 61.700 | 62.200 | 62.200 | 2,782,939 |
| 2024-07-22 | 64.500 | 64.500 | 61.700 | 62.200 | 62.200 | 3,418,360 |
| 2024-07-19 | 65.600 | 65.600 | 64.300 | 64.500 | 64.500 | 2,195,053 |
| 2024-07-18 | 66.600 | 66.700 | 64.400 | 65.600 | 65.600 | 4,453,068 |
| 2024-07-17 | 68.300 | 69.200 | 66.900 | 67.100 | 67.100 | 2,577,019 |
| 2024-07-16 | 66.900 | 68.000 | 66.600 | 67.900 | 67.900 | 1,641,698 |
| 2024-07-15 | 67.700 | 67.700 | 66.000 | 66.500 | 66.500 | 2,597,220 |
| 2024-07-12 | 67.600 | 68.100 | 66.900 | 67.000 | 67.000 | 1,992,676 |
| 2024-07-11 | 68.200 | 68.900 | 67.400 | 67.400 | 67.400 | 3,050,126 |
| 2024-07-10 | 68.500 | 69.600 | 67.600 | 67.600 | 67.600 | 3,271,674 |
| 2024-07-09 | 69.000 | 71.800 | 67.900 | 67.900 | 67.900 | 9,924,282 |
| 2024-07-08 | 75.100 | 75.100 | 72.100 | 72.100 | 72.100 | 5,580,795 |
| 2024-07-05 | 76.900 | 77.000 | 74.600 | 74.800 | 74.800 | 5,332,229 |
| 2024-07-04 | 75.600 | 76.800 | 75.300 | 76.800 | 76.800 | 3,651,759 |
| 2024-07-03 | 76.000 | 77.900 | 74.500 | 75.900 | 75.900 | 7,200,003 |
| 2024-07-02 | 73.300 | 76.400 | 72.500 | 75.600 | 75.600 | 9,129,127 |
| 2024-07-01 | 74.400 | 74.400 | 72.400 | 73.300 | 73.300 | 4,564,759 |
| 2024-06-28 | 73.100 | 75.000 | 72.800 | 74.300 | 74.300 | 9,315,589 |
| 2024-06-27 | 71.100 | 72.700 | 70.200 | 72.500 | 72.500 | 3,899,119 |
| 2024-06-26 | 70.300 | 71.100 | 70.100 | 71.000 | 71.000 | 1,538,615 |
| 2024-06-25 | 69.900 | 70.300 | 68.200 | 70.300 | 70.300 | 3,050,092 |
| 2024-06-24 | 70.100 | 70.600 | 69.500 | 69.900 | 69.900 | 1,806,977 |
| 2024-06-21 | 69.900 | 69.900 | 69.200 | 69.700 | 69.700 | 1,342,938 |
| 2024-06-20 | 69.000 | 69.800 | 69.000 | 69.400 | 69.400 | 1,260,343 |
| 2024-06-19 | 69.200 | 69.900 | 68.800 | 68.800 | 68.800 | 1,712,321 |
| 2024-06-18 | 70.000 | 70.200 | 69.000 | 69.000 | 69.000 | 2,489,904 |
| 2024-06-17 | 70.500 | 70.700 | 69.900 | 69.900 | 69.900 | 1,579,218 |
| 2024-06-14 | 71.500 | 71.600 | 70.400 | 70.400 | 70.400 | 2,644,443 |
| 2024-06-13 | 71.200 | 72.400 | 71.200 | 71.500 | 71.500 | 2,050,179 |
| 2024-06-12 | 70.500 | 70.800 | 70.200 | 70.700 | 70.700 | 1,303,429 |
| 2024-06-11 | 71.700 | 71.800 | 70.500 | 70.500 | 70.500 | 2,294,118 |
| 2024-06-07 | 72.000 | 72.600 | 71.900 | 72.000 | 72.000 | 1,079,717 |
| 2024-06-06 | 72.600 | 72.800 | 71.700 | 72.000 | 72.000 | 2,370,490 |
| 2024-06-05 | 72.900 | 74.400 | 72.400 | 72.500 | 72.500 | 2,480,497 |
| 2024-06-04 | 72.200 | 73.300 | 72.100 | 72.600 | 72.600 | 1,862,092 |
| 2024-06-03 | 74.500 | 75.400 | 72.300 | 72.400 | 72.400 | 3,622,121 |
| 2024-05-31 | 72.600 | 75.000 | 72.500 | 74.300 | 74.300 | 6,272,093 |
| 2024-05-30 | 72.500 | 73.400 | 71.500 | 72.500 | 72.500 | 3,075,017 |
| 2024-05-29 | 71.700 | 74.200 | 71.700 | 72.700 | 72.700 | 3,712,387 |
| 2024-05-28 | 71.900 | 72.500 | 71.600 | 71.600 | 71.600 | 1,872,004 |
| 2024-05-27 | 73.100 | 73.500 | 71.800 | 71.900 | 71.900 | 3,074,718 |
| 2024-05-24 | 75.200 | 75.500 | 73.000 | 73.000 | 73.000 | 4,101,929 |
| 2024-05-23 | 75.000 | 76.200 | 73.000 | 76.000 | 76.000 | 7,119,820 |
| 2024-05-22 | 72.800 | 75.000 | 72.300 | 75.000 | 75.000 | 5,357,316 |
| 2024-05-21 | 71.400 | 73.100 | 70.800 | 73.100 | 73.100 | 3,897,475 |
| 2024-05-20 | 71.200 | 72.200 | 70.500 | 71.300 | 71.300 | 2,782,214 |
| 2024-05-17 | 72.600 | 72.800 | 71.200 | 71.200 | 71.200 | 2,833,040 |
| 2024-05-16 | 73.900 | 74.200 | 72.300 | 72.500 | 72.500 | 3,044,284 |
| 2024-05-15 | 74.300 | 75.700 | 72.700 | 72.900 | 72.900 | 4,379,880 |
| 2024-05-14 | 70.600 | 74.300 | 70.500 | 73.800 | 73.800 | 4,679,531 |
| 2024-05-13 | 71.300 | 71.300 | 70.100 | 70.600 | 70.600 | 2,107,475 |
| 2024-05-10 | 73.100 | 73.200 | 70.600 | 71.200 | 71.200 | 4,855,159 |
| 2024-05-09 | 76.000 | 76.000 | 72.100 | 72.600 | 72.600 | 6,147,625 |
| 2024-05-08 | 74.300 | 75.400 | 73.000 | 75.000 | 75.000 | 4,619,446 |
| 2024-05-07 | 74.700 | 74.900 | 73.000 | 74.200 | 74.200 | 3,787,059 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.6208 TWD |
| 2022-08-09 | 1.7511 TWD |
| 2021-10-13 | 0.7360 TWD |
| 2021-08-16 | 0.8031 TWD |
| 2020-07-23 | 0.5006 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.