Global Brands Manufacture Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	91.100	94.900	90.000	90.500	90.500	4,910,073
2026-10-19	91.100	94.100	89.800	91.000	91.000	5,709,011
2026-10-16	91.600	95.400	90.900	92.300	92.300	5,955,803
2026-10-15	93.000	93.100	89.000	90.000	90.000	5,930,279
2026-10-14	96.700	96.700	94.300	95.400	95.400	8,348,836
2026-10-13	94.200	97.500	93.900	96.400	96.400	23,645,246
2026-10-12	88.600	95.000	88.400	93.500	93.500	10,761,207
2026-10-08	87.500	88.400	86.700	87.900	87.900	1,839,492
2026-10-07	87.100	87.700	86.100	87.500	87.500	2,072,684
2026-10-06	86.400	87.400	86.300	86.800	86.800	1,963,198
2026-10-05	85.600	86.800	85.100	85.900	85.900	2,685,438
2026-10-02	84.300	85.000	83.600	84.700	84.700	1,906,810
2026-10-01	84.300	84.400	83.800	84.300	84.300	1,040,583
2026-09-30	83.300	84.100	83.000	84.000	84.000	1,171,624
2026-09-29	82.300	83.900	82.100	83.100	83.100	1,025,747
2026-09-24	82.700	82.800	82.200	82.300	82.300	798,141
2026-09-23	84.300	84.300	82.800	82.800	82.800	1,145,887
2026-09-22	84.000	84.700	82.700	84.300	84.300	1,741,958
2026-09-21	83.400	84.200	83.200	83.200	83.200	1,125,496
2026-09-18	82.900	83.200	82.500	83.200	83.200	926,007
2026-09-17	83.000	83.800	82.100	82.200	82.200	1,099,834
2026-09-16	81.400	83.300	81.200	82.700	82.700	977,226
2026-09-15	82.100	83.400	81.000	81.000	81.000	904,730
2026-09-14	81.900	82.500	80.900	82.000	82.000	855,504
2026-09-11	81.100	83.000	80.500	82.300	82.300	962,201
2026-09-10	82.300	82.800	81.900	82.000	82.000	820,727
2026-09-09	81.700	84.300	81.700	83.100	83.100	1,675,251
2026-09-08	83.000	83.400	81.700	81.700	81.700	1,053,228
2026-09-07	83.400	83.400	82.000	82.800	82.800	889,238
2026-09-04	81.900	82.700	81.300	82.500	82.500	866,259
2026-09-03	83.500	84.000	81.100	81.400	81.400	1,622,920
2026-09-02	84.300	84.500	83.000	83.500	83.500	1,192,889
2026-09-01	83.800	85.800	83.800	84.300	84.300	1,844,114
2026-08-31	84.000	84.900	83.000	83.700	83.700	1,522,431
2026-08-28	83.900	85.500	83.500	84.700	84.700	2,217,363
2026-08-27	82.500	83.600	81.900	83.100	83.100	1,464,833
2026-08-26	81.300	82.800	81.200	82.100	82.100	1,206,158
2026-08-25	81.100	81.400	79.200	80.900	80.900	1,494,758
2026-08-24	82.200	82.900	81.100	81.100	81.100	1,124,189
2026-08-21	82.700	83.600	81.900	82.000	82.000	1,525,872
2026-08-20	83.200	84.200	82.100	82.600	82.600	1,152,195
2026-08-19	84.600	85.000	82.500	82.500	82.500	2,216,929
2026-08-18	86.200	86.900	84.800	85.400	85.400	1,754,750
2026-08-17	85.700	86.500	84.800	85.800	85.800	1,565,012
2026-08-14	87.100	87.400	85.600	85.800	85.800	1,869,198
2026-08-13	88.000	89.000	86.700	86.800	86.800	1,538,030
2026-08-12	86.900	88.200	86.500	87.100	87.100	1,896,127
2026-08-11	86.800	87.100	85.000	86.100	86.100	1,924,800
2026-08-10	83.800	87.800	83.800	87.200	87.200	3,748,190
2026-08-07	84.900	85.400	83.200	83.500	83.500	1,683,959
2026-08-06	84.400	85.400	82.600	84.900	84.900	2,500,192
2026-08-05	84.000	85.500	84.000	84.400	84.400	2,991,038
2026-08-04	81.600	83.800	81.400	83.000	83.000	2,417,402
2026-08-03	80.800	84.200	80.000	82.200	82.200	5,091,019
2026-07-31	80.100	82.900	78.700	81.600	81.600	8,272,517
2026-07-30	79.000	81.400	76.900	77.400	77.400	2,423,500
2026-07-29	84.200	84.500	77.100	79.600	79.600	5,578,570
2026-07-28	86.500	87.300	84.000	84.000	84.000	3,270,454
2026-07-27	89.600	89.600	87.400	88.400	88.400	1,945,102
2026-07-24	89.200	93.200	88.500	88.900	88.900	3,890,923

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.6208 TWD
2022-08-09	1.7511 TWD
2021-10-13	0.7360 TWD
2021-08-16	0.8031 TWD
2020-07-23	0.5006 TWD
2019-07-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.