Global Brands Manufacture Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	92.500	93.400	91.500	92.200	92.200	2,571,552
2026-10-20	91.100	94.900	90.000	90.500	90.500	4,910,073
2026-10-19	91.100	94.100	89.800	91.000	91.000	5,709,011
2026-10-16	91.600	95.400	90.900	92.300	92.300	5,955,803
2026-10-15	93.000	93.100	89.000	90.000	90.000	5,930,279
2026-10-14	96.700	96.700	94.300	95.400	95.400	8,348,836
2026-10-13	94.200	97.500	93.900	96.400	96.400	23,645,246
2026-10-12	88.600	95.000	88.400	93.500	93.500	10,761,207
2026-10-08	87.500	88.400	86.700	87.900	87.900	1,839,492
2026-10-07	87.100	87.700	86.100	87.500	87.500	2,072,684
2026-10-06	86.400	87.400	86.300	86.800	86.800	1,963,198
2026-10-05	85.600	86.800	85.100	85.900	85.900	2,685,438
2026-10-02	84.300	85.000	83.600	84.700	84.700	1,906,810
2026-10-01	84.300	84.400	83.800	84.300	84.300	1,040,583
2026-09-30	83.300	84.100	83.000	84.000	84.000	1,171,624
2026-09-29	82.300	83.900	82.100	83.100	83.100	1,025,747
2026-09-24	82.700	82.800	82.200	82.300	82.300	798,141
2026-09-23	84.300	84.300	82.800	82.800	82.800	1,145,887
2026-09-22	84.000	84.700	82.700	84.300	84.300	1,741,958
2026-09-21	83.400	84.200	83.200	83.200	83.200	1,125,496

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.