Global Brands Manufacture Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	61.800	65.200	61.300	63.900	63.900	23,780,459
2023-11-01	65.400	65.500	57.000	61.200	61.200	37,836,208
2023-10-31	59.700	61.600	59.200	61.600	61.600	17,767,315
2023-10-30	56.500	56.600	55.700	56.000	56.000	1,761,204
2023-10-27	55.100	56.600	55.000	56.000	56.000	2,810,853
2023-10-26	54.100	55.800	54.000	54.900	54.900	3,472,687
2023-10-25	55.600	56.300	55.400	55.600	55.600	1,726,352
2023-10-24	54.300	56.000	54.100	55.700	55.700	2,492,170
2023-10-23	53.500	55.000	53.300	54.300	54.300	2,582,235
2023-10-20	54.600	54.600	53.200	53.900	53.900	2,776,438
2023-10-19	54.400	55.700	54.200	55.000	55.000	3,244,123
2023-10-18	55.600	55.600	53.400	54.300	54.300	5,982,035
2023-10-17	57.100	57.100	55.300	55.400	55.400	2,177,832
2023-10-16	56.200	56.700	55.300	56.000	56.000	4,168,698
2023-10-13	58.000	58.000	56.300	56.600	56.600	3,696,447
2023-10-12	57.800	58.300	57.700	58.000	58.000	2,070,509
2023-10-11	58.400	58.900	56.800	57.400	57.400	5,671,398
2023-10-06	61.300	61.900	57.700	57.800	57.800	10,603,150
2023-10-05	63.100	63.400	61.700	61.900	61.900	3,506,720
2023-10-04	61.800	62.800	61.300	62.700	62.700	3,962,675
2023-10-03	65.500	65.500	63.000	63.100	63.100	6,862,302
2023-10-02	62.600	64.600	62.600	64.600	64.600	8,591,985
2023-09-28	61.800	62.500	61.500	62.000	62.000	2,969,130
2023-09-27	61.900	62.400	60.600	61.700	61.700	4,127,156
2023-09-26	61.800	62.900	61.500	62.200	62.200	4,860,465
2023-09-25	59.900	62.600	59.800	62.200	62.200	6,192,437
2023-09-22	58.500	60.100	57.300	59.600	59.600	6,285,817
2023-09-21	60.900	60.900	59.200	59.600	59.600	4,998,524
2023-09-20	63.200	63.400	61.200	61.300	61.300	6,109,858
2023-09-19	62.700	63.800	62.100	62.800	62.800	4,775,778
2023-09-18	61.900	63.300	61.300	62.300	62.300	5,790,166
2023-09-15	62.600	62.900	61.300	61.900	61.900	6,924,234
2023-09-14	60.900	62.000	60.700	61.800	61.800	5,939,561
2023-09-13	59.800	60.700	58.900	60.400	60.400	5,058,263
2023-09-12	58.700	60.400	58.200	59.400	59.400	6,502,689
2023-09-11	60.700	61.000	58.300	58.700	58.700	9,131,388
2023-09-08	61.800	62.400	60.100	61.000	61.000	12,960,134
2023-09-07	60.600	64.600	60.000	60.900	60.900	24,891,336
2023-09-06	58.800	61.000	58.400	60.500	60.500	11,232,377
2023-09-05	56.100	58.700	56.100	58.600	58.600	8,141,641
2023-09-04	55.100	56.900	55.100	56.100	56.100	3,114,685
2023-09-01	56.600	56.600	55.500	55.600	55.600	4,423,267
2023-08-31	54.900	56.800	54.600	56.800	56.800	4,830,032
2023-08-30	55.600	56.300	54.800	54.900	54.900	3,293,917
2023-08-29	56.500	56.500	54.200	55.100	55.100	5,377,583
2023-08-28	57.900	57.900	55.500	55.900	55.900	5,121,388
2023-08-25	55.800	58.000	55.600	57.400	57.400	7,689,074
2023-08-24	59.000	59.000	53.600	55.900	55.900	16,859,064
2023-08-23	59.000	59.700	58.300	58.800	58.800	4,748,417
2023-08-22	58.400	59.200	57.400	58.800	58.800	7,473,047
2023-08-21	55.800	58.400	55.500	58.000	58.000	7,508,868
2023-08-18	56.100	56.800	55.200	55.800	55.800	6,108,375
2023-08-17	54.000	56.400	53.500	56.200	56.200	8,018,317
2023-08-16	52.600	54.200	52.300	54.100	54.100	8,019,841
2023-08-15	52.200	53.600	52.000	53.400	53.400	9,921,589
2023-08-14	51.500	52.300	50.100	51.700	51.700	5,812,313
2023-08-11	52.600	53.100	50.900	52.100	52.100	8,570,039
2023-08-10	52.300	53.000	51.400	52.100	52.100	10,334,951
2023-08-09	51.500	52.300	51.400	51.800	51.800	5,097,801
2023-08-08	51.000	51.800	50.300	51.600	51.600	5,366,876

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.6208 TWD
2022-08-09	1.7511 TWD
2021-10-13	0.7360 TWD
2021-08-16	0.8031 TWD
2020-07-23	0.5006 TWD
2019-07-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.