Global Brands Manufacture Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	92.300	92.400	89.600	89.800	89.800	2,404,083
2026-07-22	91.000	92.400	90.700	91.000	91.000	2,721,168
2026-07-21	91.300	91.400	89.900	90.500	90.500	2,987,504
2026-07-20	89.300	90.600	83.200	90.500	90.500	7,185,727
2026-07-17	92.000	92.000	87.800	89.200	89.200	6,279,060
2026-07-16	96.000	96.000	93.300	93.500	93.500	4,908,600
2026-07-15	97.300	98.000	95.700	96.900	96.900	3,402,384
2026-07-14	101.00	101.50	93.600	96.200	96.200	8,845,184
2026-07-13	103.50	105.50	101.00	101.50	101.50	5,626,242
2026-07-10	101.00	101.00	101.00	101.00	101.00	0
2026-07-09	105.00	105.50	101.00	101.00	101.00	6,988,839
2026-07-08	104.50	107.00	101.50	105.50	102.90	8,596,692
2026-07-07	108.00	109.50	103.50	103.50	100.95	11,467,668
2026-07-06	109.50	111.00	107.00	107.00	104.36	11,197,687
2026-07-03	109.00	111.00	106.50	108.00	105.34	16,699,611
2026-07-02	102.00	113.50	101.00	110.00	110.00	32,210,156
2026-07-01	108.00	108.50	103.50	103.50	103.50	15,688,956
2026-06-30	107.00	113.00	105.50	106.50	106.50	39,249,634
2026-06-29	104.50	110.50	104.50	106.00	106.00	34,127,692
2026-06-26	98.600	106.50	98.100	100.50	100.50	25,327,653
2026-06-25	99.100	99.400	97.100	99.300	99.300	5,502,424
2026-06-24	98.100	99.500	97.500	98.400	98.400	4,695,341
2026-06-23	105.00	105.00	98.700	99.100	99.100	9,338,312
2026-06-22	102.00	106.50	100.50	103.50	103.50	13,570,180
2026-06-18	101.00	101.50	99.700	100.50	100.50	5,752,558
2026-06-17	100.00	101.00	99.000	100.00	100.00	4,528,839
2026-06-16	104.50	105.50	100.00	100.50	100.50	19,450,043
2026-06-15	96.000	103.00	94.400	103.00	103.00	21,025,507
2026-06-12	93.800	95.200	93.700	93.800	93.800	3,065,851
2026-06-11	91.400	93.700	90.000	92.000	92.000	4,483,340
2026-06-10	97.100	99.800	92.200	92.400	92.400	6,639,860
2026-06-09	95.000	98.600	95.000	98.000	98.000	5,030,329
2026-06-08	90.800	95.200	90.700	94.700	94.700	6,185,455
2026-06-05	97.500	101.50	94.300	100.50	100.50	10,452,813
2026-06-04	101.00	102.00	97.800	98.200	98.200	9,000,014
2026-06-03	97.700	103.50	97.300	100.50	100.50	15,094,088
2026-06-02	97.000	97.900	95.800	97.000	97.000	4,466,653
2026-06-01	97.600	98.000	96.200	96.200	96.200	5,461,207
2026-05-29	98.300	98.800	96.400	97.000	97.000	6,075,435
2026-05-28	100.00	102.50	96.200	97.100	97.100	17,738,753
2026-05-27	96.300	100.50	96.200	98.000	98.000	14,205,923
2026-05-26	98.700	98.700	95.600	96.200	96.200	4,383,339
2026-05-25	98.900	99.000	97.500	98.000	98.000	5,657,531
2026-05-22	96.600	97.400	96.200	96.800	96.800	5,271,287
2026-05-21	95.400	98.000	94.800	95.500	95.500	5,724,239
2026-05-20	93.000	94.500	91.900	94.200	94.200	4,578,896
2026-05-19	91.600	94.600	90.900	92.800	92.800	8,015,537
2026-05-18	90.200	91.500	89.300	90.400	90.400	4,245,638
2026-05-15	93.800	94.300	89.900	90.800	90.800	7,111,571
2026-05-14	93.100	94.500	92.300	92.500	92.500	5,189,935
2026-05-13	93.300	94.300	91.600	92.500	92.500	5,604,039
2026-05-12	95.200	95.800	93.400	93.800	93.800	5,594,744
2026-05-11	96.000	96.700	94.000	94.800	94.800	6,571,761
2026-05-08	100.00	100.00	94.200	95.500	95.500	13,244,770
2026-05-07	100.50	101.50	99.100	100.00	100.00	5,933,797
2026-05-06	101.50	103.00	98.000	99.500	99.500	9,170,040
2026-05-05	98.500	101.50	98.400	100.00	100.00	6,432,719
2026-05-04	99.700	99.900	97.600	98.500	98.500	6,433,396
2026-04-30	102.00	103.00	97.700	98.400	98.400	13,240,464
2026-04-29	104.50	104.50	100.50	102.50	102.50	14,130,383

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.6208 TWD
2022-08-09	1.7511 TWD
2021-10-13	0.7360 TWD
2021-08-16	0.8031 TWD
2020-07-23	0.5006 TWD
2019-07-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.