Global Brands Manufacture Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	107.50	109.50	106.00	108.50	108.50	5,704,567
2026-04-27	111.00	111.00	103.50	107.00	107.00	10,015,038
2026-04-24	109.50	114.50	107.50	109.00	109.00	16,861,744
2026-04-23	114.00	115.00	102.50	107.00	107.00	17,546,542
2026-04-22	113.50	114.00	111.00	112.00	112.00	9,864,006
2026-04-21	116.00	116.00	109.00	113.50	113.50	24,620,301
2026-04-20	106.50	114.50	105.50	114.50	114.50	31,761,608
2026-04-17	105.50	105.50	103.50	104.50	104.50	6,436,987
2026-04-16	104.50	106.50	103.00	105.00	105.00	8,743,134
2026-04-15	107.50	108.00	102.00	102.00	102.00	13,159,782
2026-04-14	96.800	104.50	96.300	104.50	104.50	14,243,002
2026-04-13	100.00	100.00	95.200	95.400	95.400	8,644,607
2026-04-10	98.000	103.00	97.700	99.100	99.100	13,803,601
2026-04-09	95.800	97.400	93.200	95.300	95.300	6,869,266
2026-04-08	91.200	94.500	91.200	94.300	94.300	3,794,210
2026-04-07	89.600	90.400	89.000	89.100	89.100	1,808,257
2026-04-02	92.100	92.100	88.300	88.300	88.300	2,871,552
2026-04-01	91.200	91.800	90.600	90.800	90.800	2,119,455
2026-03-31	90.700	92.000	88.100	88.100	88.100	4,947,670
2026-03-30	93.500	93.600	90.000	92.100	92.100	4,252,791
2026-03-27	91.000	96.300	90.800	95.800	95.800	3,585,142
2026-03-26	94.800	96.600	92.400	92.400	92.400	2,992,672
2026-03-25	94.000	95.000	93.600	94.100	94.100	2,429,816
2026-03-24	95.000	95.000	90.200	91.300	91.300	3,180,503
2026-03-23	92.500	94.700	91.500	92.800	92.800	2,945,046
2026-03-20	98.900	99.500	96.100	96.200	96.200	2,986,972
2026-03-19	99.600	100.50	97.500	97.600	97.600	4,413,942
2026-03-18	102.50	102.50	100.00	100.50	100.50	3,689,801
2026-03-17	100.00	102.00	99.500	101.00	101.00	8,322,638
2026-03-16	100.50	101.00	98.500	99.400	99.400	3,909,019
2026-03-13	95.000	100.50	95.000	99.500	99.500	7,800,446
2026-03-12	98.000	100.50	95.600	96.400	96.400	6,500,422
2026-03-11	96.700	101.00	96.000	98.000	98.000	8,602,128
2026-03-10	93.700	95.700	92.800	94.200	94.200	4,155,014
2026-03-09	89.000	90.800	88.300	90.600	90.600	7,095,949
2026-03-06	98.000	99.800	97.100	98.000	98.000	2,543,117
2026-03-05	100.00	101.50	97.300	99.000	99.000	5,370,322
2026-03-04	102.50	103.50	95.400	96.900	96.900	11,444,129
2026-03-03	108.50	110.50	104.50	105.00	105.00	8,176,457
2026-03-02	105.50	110.00	104.50	109.00	109.00	7,859,235
2026-02-26	108.00	110.00	105.00	109.00	109.00	9,023,923
2026-02-25	110.00	110.50	105.00	107.00	107.00	9,992,576
2026-02-24	107.50	110.50	106.50	110.00	110.00	5,064,973
2026-02-23	106.00	108.00	105.00	107.50	107.50	3,514,861
2026-02-11	106.00	106.50	104.00	104.00	104.00	2,753,005
2026-02-10	106.00	107.00	105.00	105.00	105.00	2,306,514
2026-02-09	107.50	108.00	104.00	104.50	104.50	5,292,780
2026-02-06	105.50	106.00	102.00	104.00	104.00	5,437,285
2026-02-05	111.00	113.00	106.50	106.50	106.50	6,724,339
2026-02-04	107.50	114.00	107.00	113.00	113.00	8,118,036
2026-02-03	107.00	109.00	104.00	108.50	108.50	5,082,126
2026-02-02	106.50	107.50	104.00	104.50	104.50	5,008,750
2026-01-30	110.00	111.00	106.50	108.50	108.50	7,857,380
2026-01-29	114.50	116.50	110.00	111.00	111.00	7,607,504
2026-01-28	115.50	116.00	113.00	114.00	114.00	5,998,699
2026-01-27	117.50	117.50	114.00	114.50	114.50	5,223,070
2026-01-26	120.50	121.50	117.00	117.50	117.50	11,495,242
2026-01-23	119.50	119.50	116.00	119.50	119.50	10,959,742
2026-01-22	114.00	118.50	114.00	117.50	117.50	13,990,189
2026-01-21	114.00	115.50	111.00	112.00	112.00	7,032,577

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.6208 TWD
2022-08-09	1.7511 TWD
2021-10-13	0.7360 TWD
2021-08-16	0.8031 TWD
2020-07-23	0.5006 TWD
2019-07-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.