Global Brands Manufacture Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 114.00 | 115.50 | 111.00 | 112.00 | 112.00 | 7,032,577 |
| 2026-01-20 | 114.00 | 116.50 | 113.50 | 115.00 | 115.00 | 7,447,746 |
| 2026-01-19 | 117.50 | 117.50 | 113.50 | 114.00 | 114.00 | 8,388,054 |
| 2026-01-16 | 117.50 | 121.00 | 117.00 | 117.50 | 117.50 | 21,231,151 |
| 2026-01-15 | 115.00 | 116.50 | 114.00 | 115.50 | 115.50 | 5,783,200 |
| 2026-01-14 | 115.00 | 116.50 | 114.00 | 114.50 | 114.50 | 7,303,083 |
| 2026-01-13 | 117.50 | 118.00 | 112.50 | 114.00 | 114.00 | 9,439,784 |
| 2026-01-12 | 114.00 | 116.50 | 113.50 | 116.50 | 116.50 | 11,143,655 |
| 2026-01-09 | 111.00 | 116.50 | 111.00 | 114.00 | 114.00 | 23,246,366 |
| 2026-01-08 | 111.00 | 112.50 | 108.50 | 108.50 | 108.50 | 6,291,497 |
| 2026-01-07 | 109.00 | 112.00 | 107.00 | 111.00 | 111.00 | 8,587,033 |
| 2026-01-06 | 109.00 | 110.50 | 109.00 | 109.00 | 109.00 | 4,684,510 |
| 2026-01-05 | 111.00 | 112.50 | 107.00 | 108.50 | 108.50 | 9,796,497 |
| 2026-01-02 | 112.00 | 113.50 | 110.50 | 110.50 | 110.50 | 8,482,222 |
| 2025-12-31 | 110.00 | 113.50 | 109.50 | 112.00 | 112.00 | 7,042,973 |
| 2025-12-30 | 111.50 | 112.50 | 109.00 | 110.00 | 110.00 | 7,572,858 |
| 2025-12-29 | 117.00 | 117.00 | 111.50 | 111.50 | 111.50 | 10,956,632 |
| 2025-12-26 | 117.50 | 118.00 | 116.00 | 116.00 | 116.00 | 3,307,299 |
| 2025-12-24 | 118.50 | 119.00 | 116.50 | 116.50 | 116.50 | 4,428,046 |
| 2025-12-23 | 120.50 | 121.00 | 117.50 | 117.50 | 117.50 | 4,224,296 |
| 2025-12-22 | 118.00 | 119.50 | 117.50 | 119.00 | 119.00 | 4,927,213 |
| 2025-12-19 | 117.00 | 119.50 | 115.00 | 116.00 | 116.00 | 6,129,487 |
| 2025-12-18 | 116.50 | 117.50 | 114.50 | 114.50 | 114.50 | 5,209,261 |
| 2025-12-17 | 117.00 | 119.00 | 115.00 | 117.50 | 117.50 | 5,427,737 |
| 2025-12-16 | 121.00 | 121.50 | 114.00 | 116.00 | 116.00 | 12,463,758 |
| 2025-12-15 | 114.50 | 121.00 | 114.00 | 120.50 | 120.50 | 8,026,993 |
| 2025-12-12 | 121.50 | 122.00 | 117.50 | 118.00 | 118.00 | 10,724,683 |
| 2025-12-11 | 121.50 | 125.00 | 120.50 | 120.50 | 120.50 | 16,115,912 |
| 2025-12-10 | 121.00 | 123.00 | 119.50 | 120.00 | 120.00 | 9,487,074 |
| 2025-12-09 | 122.00 | 123.50 | 119.00 | 120.00 | 120.00 | 11,055,635 |
| 2025-12-08 | 121.50 | 123.00 | 119.50 | 122.00 | 122.00 | 5,762,980 |
| 2025-12-05 | 120.50 | 122.00 | 119.00 | 121.50 | 121.50 | 6,315,439 |
| 2025-12-04 | 123.00 | 123.00 | 119.50 | 120.50 | 120.50 | 11,176,821 |
| 2025-12-03 | 125.50 | 125.50 | 122.00 | 122.00 | 122.00 | 9,792,626 |
| 2025-12-02 | 129.50 | 129.50 | 123.00 | 124.00 | 124.00 | 22,861,370 |
| 2025-12-01 | 132.00 | 132.50 | 125.50 | 128.00 | 128.00 | 25,077,827 |
| 2025-11-28 | 129.00 | 132.00 | 126.50 | 131.50 | 131.50 | 28,713,877 |
| 2025-11-27 | 130.00 | 133.00 | 127.00 | 128.50 | 128.50 | 54,689,548 |
| 2025-11-26 | 127.00 | 131.00 | 124.50 | 127.50 | 127.50 | 70,635,330 |
| 2025-11-25 | 114.00 | 122.00 | 113.50 | 122.00 | 122.00 | 31,903,002 |
| 2025-11-24 | 113.00 | 113.50 | 110.00 | 111.00 | 111.00 | 10,119,085 |
| 2025-11-21 | 109.50 | 115.00 | 108.00 | 110.50 | 110.50 | 24,497,620 |
| 2025-11-20 | 108.00 | 114.00 | 107.50 | 114.00 | 114.00 | 18,237,938 |
| 2025-11-19 | 105.00 | 107.00 | 102.00 | 104.00 | 104.00 | 14,106,373 |
| 2025-11-18 | 111.50 | 113.00 | 105.00 | 106.00 | 106.00 | 21,026,322 |
| 2025-11-17 | 116.00 | 117.00 | 112.50 | 114.00 | 114.00 | 13,140,333 |
| 2025-11-14 | 119.00 | 120.00 | 115.50 | 115.50 | 115.50 | 16,359,460 |
| 2025-11-13 | 120.00 | 122.50 | 119.00 | 122.50 | 122.50 | 17,986,165 |
| 2025-11-12 | 116.00 | 121.00 | 116.00 | 119.00 | 119.00 | 17,853,832 |
| 2025-11-11 | 118.00 | 120.50 | 115.50 | 115.50 | 115.50 | 22,046,193 |
| 2025-11-10 | 125.00 | 125.50 | 117.50 | 118.50 | 118.50 | 33,789,188 |
| 2025-11-07 | 127.00 | 129.50 | 122.50 | 125.00 | 125.00 | 35,544,506 |
| 2025-11-06 | 122.50 | 130.50 | 122.00 | 129.00 | 129.00 | 56,742,582 |
| 2025-11-05 | 116.50 | 120.00 | 114.50 | 119.00 | 119.00 | 31,484,266 |
| 2025-11-04 | 120.00 | 128.00 | 119.50 | 120.50 | 120.50 | 79,043,294 |
| 2025-11-03 | 118.50 | 121.50 | 115.50 | 117.50 | 117.50 | 34,683,948 |
| 2025-10-31 | 114.50 | 122.00 | 114.00 | 117.00 | 117.00 | 50,339,478 |
| 2025-10-30 | 112.00 | 113.00 | 107.00 | 112.50 | 112.50 | 19,628,738 |
| 2025-10-29 | 109.50 | 114.50 | 109.00 | 112.00 | 112.00 | 16,309,014 |
| 2025-10-28 | 108.50 | 109.50 | 105.50 | 108.50 | 108.50 | 7,722,425 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.6208 TWD |
| 2022-08-09 | 1.7511 TWD |
| 2021-10-13 | 0.7360 TWD |
| 2021-08-16 | 0.8031 TWD |
| 2020-07-23 | 0.5006 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.