Global Brands Manufacture Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 108.00 | 109.50 | 106.00 | 107.50 | 107.50 | 7,540,883 |
| 2025-10-23 | 105.00 | 107.00 | 104.50 | 106.50 | 106.50 | 5,144,590 |
| 2025-10-22 | 109.50 | 109.50 | 105.50 | 106.00 | 106.00 | 7,368,980 |
| 2025-10-21 | 107.50 | 111.50 | 107.00 | 109.50 | 109.50 | 9,997,877 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.6208 TWD |
| 2022-08-09 | 1.7511 TWD |
| 2021-10-13 | 0.7360 TWD |
| 2021-08-16 | 0.8031 TWD |
| 2020-07-23 | 0.5006 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.