Global Brands Manufacture Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 108.00 | 109.50 | 106.00 | 107.50 | 107.50 | 7,540,883 |
| 2025-10-23 | 105.00 | 107.00 | 104.50 | 106.50 | 106.50 | 5,144,590 |
| 2025-10-22 | 109.50 | 109.50 | 105.50 | 106.00 | 106.00 | 7,368,980 |
| 2025-10-21 | 107.50 | 111.50 | 107.00 | 109.50 | 109.50 | 9,997,877 |
| 2025-10-20 | 107.00 | 108.50 | 104.50 | 105.50 | 105.50 | 9,168,899 |
| 2025-10-17 | 109.50 | 110.50 | 106.00 | 107.00 | 107.00 | 8,412,151 |
| 2025-10-16 | 109.00 | 112.50 | 108.50 | 111.50 | 111.50 | 10,528,591 |
| 2025-10-15 | 109.00 | 109.00 | 106.00 | 107.50 | 107.50 | 13,431,245 |
| 2025-10-14 | 115.00 | 115.50 | 106.00 | 107.00 | 107.00 | 17,288,528 |
| 2025-10-13 | 109.50 | 113.00 | 109.00 | 112.50 | 112.50 | 10,781,892 |
| 2025-10-09 | 121.00 | 121.50 | 115.00 | 115.50 | 115.50 | 13,455,060 |
| 2025-10-08 | 119.50 | 121.50 | 117.00 | 120.00 | 120.00 | 5,347,947 |
| 2025-10-07 | 118.50 | 121.00 | 118.00 | 120.50 | 120.50 | 7,639,232 |
| 2025-10-03 | 118.50 | 119.50 | 117.00 | 117.50 | 117.50 | 5,495,556 |
| 2025-10-02 | 121.00 | 122.50 | 118.00 | 118.00 | 118.00 | 7,990,225 |
| 2025-10-01 | 120.00 | 122.50 | 119.00 | 121.00 | 121.00 | 7,322,584 |
| 2025-09-30 | 117.00 | 122.00 | 116.00 | 120.00 | 120.00 | 10,445,063 |
| 2025-09-29 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2025-09-26 | 121.00 | 121.50 | 115.00 | 115.50 | 115.50 | 13,968,268 |
| 2025-09-25 | 124.50 | 125.50 | 120.50 | 121.50 | 121.50 | 13,421,845 |
| 2025-09-24 | 125.50 | 126.50 | 122.00 | 124.50 | 124.50 | 11,264,047 |
| 2025-09-23 | 134.00 | 135.50 | 124.50 | 125.50 | 125.50 | 31,381,467 |
| 2025-09-22 | 131.00 | 134.50 | 128.50 | 132.50 | 132.50 | 24,047,692 |
| 2025-09-19 | 130.00 | 132.50 | 128.00 | 130.00 | 130.00 | 33,972,780 |
| 2025-09-18 | 122.00 | 130.50 | 122.00 | 129.00 | 129.00 | 46,277,045 |
| 2025-09-17 | 122.00 | 123.50 | 120.50 | 121.00 | 121.00 | 11,896,335 |
| 2025-09-16 | 122.50 | 123.50 | 119.50 | 122.00 | 122.00 | 13,033,665 |
| 2025-09-15 | 126.50 | 127.50 | 120.00 | 121.50 | 121.50 | 17,964,349 |
| 2025-09-12 | 131.00 | 132.00 | 125.50 | 126.50 | 126.50 | 24,847,287 |
| 2025-09-11 | 137.00 | 139.00 | 129.00 | 130.50 | 130.50 | 32,829,221 |
| 2025-09-10 | 132.50 | 140.00 | 128.50 | 137.50 | 137.50 | 41,772,732 |
| 2025-09-09 | 135.00 | 140.00 | 131.50 | 133.50 | 133.50 | 35,738,486 |
| 2025-09-08 | 135.50 | 136.50 | 130.00 | 134.00 | 134.00 | 28,175,591 |
| 2025-09-05 | 139.50 | 143.00 | 133.00 | 135.00 | 135.00 | 47,847,698 |
| 2025-09-04 | 149.50 | 149.50 | 135.50 | 136.50 | 136.50 | 66,903,695 |
| 2025-09-03 | 133.00 | 148.50 | 130.50 | 146.50 | 146.50 | 76,114,807 |
| 2025-09-02 | 138.00 | 143.50 | 131.00 | 135.00 | 135.00 | 64,663,585 |
| 2025-09-01 | 144.00 | 145.00 | 130.00 | 131.00 | 131.00 | 72,084,054 |
| 2025-08-29 | 137.50 | 144.00 | 134.00 | 144.00 | 144.00 | 88,258,692 |
| 2025-08-28 | 128.00 | 131.00 | 124.50 | 131.00 | 131.00 | 43,650,817 |
| 2025-08-27 | 110.00 | 119.50 | 109.50 | 119.50 | 119.50 | 36,646,655 |
| 2025-08-26 | 110.00 | 113.50 | 108.50 | 109.00 | 109.00 | 29,770,227 |
| 2025-08-25 | 105.50 | 109.50 | 105.00 | 109.00 | 109.00 | 14,537,941 |
| 2025-08-22 | 104.50 | 104.50 | 102.00 | 102.50 | 102.50 | 6,592,777 |
| 2025-08-21 | 103.50 | 106.50 | 102.50 | 104.00 | 104.00 | 7,647,954 |
| 2025-08-20 | 105.00 | 105.50 | 101.00 | 101.50 | 101.50 | 12,262,951 |
| 2025-08-19 | 109.50 | 110.50 | 105.00 | 105.50 | 105.50 | 16,603,009 |
| 2025-08-18 | 108.00 | 111.00 | 106.50 | 108.00 | 108.00 | 19,102,134 |
| 2025-08-15 | 111.50 | 111.50 | 106.50 | 107.50 | 107.50 | 21,545,282 |
| 2025-08-14 | 106.50 | 113.00 | 106.00 | 110.50 | 110.50 | 33,510,239 |
| 2025-08-13 | 105.50 | 109.00 | 103.00 | 105.00 | 105.00 | 27,570,229 |
| 2025-08-12 | 110.00 | 111.50 | 102.00 | 104.50 | 104.50 | 34,220,110 |
| 2025-08-11 | 107.00 | 111.50 | 105.50 | 111.00 | 111.00 | 16,909,884 |
| 2025-08-08 | 107.00 | 111.00 | 106.00 | 107.00 | 107.00 | 28,949,641 |
| 2025-08-07 | 110.50 | 111.50 | 104.00 | 105.00 | 105.00 | 23,023,367 |
| 2025-08-06 | 112.00 | 113.00 | 108.00 | 109.00 | 109.00 | 17,681,016 |
| 2025-08-05 | 113.00 | 115.50 | 112.00 | 113.00 | 113.00 | 17,078,672 |
| 2025-08-04 | 113.00 | 116.00 | 109.00 | 111.50 | 111.50 | 22,878,145 |
| 2025-08-01 | 113.00 | 122.00 | 112.50 | 115.50 | 115.50 | 35,250,819 |
| 2025-07-31 | 115.00 | 119.00 | 113.00 | 115.50 | 115.50 | 25,671,993 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.6208 TWD |
| 2022-08-09 | 1.7511 TWD |
| 2021-10-13 | 0.7360 TWD |
| 2021-08-16 | 0.8031 TWD |
| 2020-07-23 | 0.5006 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.