Global Brands Manufacture Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	114.50	116.00	112.00	114.00	114.00	17,321,479
2025-07-29	116.50	118.50	112.00	112.50	112.50	34,388,178
2025-07-28	112.00	120.50	112.00	118.00	118.00	57,317,164
2025-07-25	108.00	111.50	105.50	110.00	110.00	36,472,034
2025-07-24	108.50	115.50	106.00	107.50	107.50	62,025,234
2025-07-23	107.00	109.50	102.00	108.00	108.00	85,253,356
2025-07-22	96.400	104.50	96.300	104.50	104.50	70,228,107
2025-07-21	91.700	98.000	91.700	95.300	95.300	47,965,999
2025-07-18	91.200	91.800	89.300	91.500	91.500	14,751,449
2025-07-17	90.800	92.400	90.000	91.900	88.890	16,718,239
2025-07-16	92.800	94.200	89.600	89.600	86.665	18,792,627
2025-07-15	90.700	94.500	90.600	92.200	89.180	21,104,651
2025-07-14	92.200	92.800	90.000	90.100	87.149	15,720,330
2025-07-11	91.800	93.500	90.800	93.000	93.000	24,220,081
2025-07-10	94.500	95.600	91.300	91.300	91.300	45,917,329
2025-07-09	90.200	94.000	89.200	93.700	93.700	47,454,349
2025-07-08	87.600	90.400	86.800	90.200	90.200	33,168,269
2025-07-07	86.100	91.700	85.500	87.600	87.600	47,273,127
2025-07-04	86.700	87.500	86.000	86.000	86.000	18,453,452
2025-07-03	91.100	91.400	85.800	86.400	86.400	40,529,233
2025-07-02	90.500	92.500	89.500	90.800	90.800	42,321,242
2025-07-01	89.200	97.800	89.100	90.300	90.300	83,543,289
2025-06-30	89.600	92.200	85.200	89.200	89.200	113,297,729
2025-06-27	81.900	88.600	81.400	88.600	88.600	62,164,174
2025-06-26	82.300	83.500	80.600	80.600	80.600	20,115,927
2025-06-25	83.500	84.200	82.000	82.000	82.000	10,271,751
2025-06-24	82.400	84.000	81.600	82.500	82.500	16,399,550
2025-06-23	79.100	81.000	78.600	80.600	80.600	6,094,523
2025-06-20	81.200	82.000	79.600	80.700	80.700	9,755,435
2025-06-19	83.300	84.200	81.000	81.000	81.000	19,334,765
2025-06-18	81.300	83.900	79.600	82.000	82.000	28,871,560
2025-06-17	83.300	84.400	81.000	81.500	81.500	20,831,255
2025-06-16	79.700	84.700	79.200	83.300	83.300	26,293,829
2025-06-13	80.500	81.500	79.300	79.500	79.500	12,075,613
2025-06-12	82.100	83.000	81.000	81.000	81.000	12,409,437
2025-06-11	82.700	83.500	80.500	82.000	82.000	26,862,322
2025-06-10	79.500	83.800	78.900	82.000	82.000	32,081,068
2025-06-09	79.100	79.700	77.700	78.800	78.800	13,826,885
2025-06-06	83.000	83.900	77.300	79.100	79.100	54,854,249
2025-06-05	81.300	82.400	75.200	81.400	81.400	46,212,373
2025-06-04	81.100	82.100	79.800	81.300	81.300	22,230,657
2025-06-03	81.500	82.500	79.100	80.300	80.300	34,193,441
2025-06-02	83.400	85.700	79.300	80.900	80.900	47,150,685
2025-05-29	90.000	90.500	86.700	86.700	86.700	26,739,361
2025-05-28	97.200	97.900	94.300	96.300	96.300	60,304,174
2025-05-27	89.400	98.200	88.700	95.100	95.100	91,595,731
2025-05-26	84.500	90.600	84.000	89.300	89.300	66,440,838
2025-05-23	83.100	87.300	82.100	86.800	86.800	83,866,540
2025-05-22	73.300	81.600	73.200	81.600	81.600	45,284,030
2025-05-21	72.000	75.000	71.800	74.200	74.200	13,726,662
2025-05-20	71.400	71.800	70.100	71.500	71.500	8,750,220
2025-05-19	73.000	74.200	71.200	71.400	71.400	8,615,362
2025-05-16	75.100	75.300	72.100	73.000	73.000	8,649,275
2025-05-15	74.400	74.800	73.000	74.800	74.800	7,404,550
2025-05-14	73.500	74.500	73.000	74.300	74.300	9,796,542
2025-05-13	72.500	74.700	71.800	73.200	73.200	21,533,172
2025-05-12	70.000	72.200	68.200	71.300	71.300	20,106,195
2025-05-09	66.800	67.500	65.800	67.400	67.400	6,754,212
2025-05-08	64.000	66.400	63.900	66.400	66.400	6,947,841
2025-05-07	63.900	64.700	63.200	63.900	63.900	5,349,289

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.6208 TWD
2022-08-09	1.7511 TWD
2021-10-13	0.7360 TWD
2021-08-16	0.8031 TWD
2020-07-23	0.5006 TWD
2019-07-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.