Global Brands Manufacture Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	62.100	65.400	61.900	63.600	63.600	9,162,860
2025-05-05	63.400	64.400	60.700	62.700	62.700	10,738,775
2025-05-02	61.300	61.700	60.700	61.500	61.500	3,529,537
2025-04-30	61.100	61.600	59.900	60.400	60.400	4,521,799
2025-04-29	60.500	62.100	60.500	61.300	61.300	6,301,321
2025-04-28	58.600	61.000	58.500	60.500	60.500	5,269,638
2025-04-25	59.500	59.800	57.700	58.200	58.200	4,050,520
2025-04-24	58.300	58.600	57.100	57.300	57.300	3,315,161
2025-04-23	56.900	58.800	55.900	57.500	57.500	6,332,804
2025-04-22	53.000	55.400	52.600	54.000	54.000	4,755,384
2025-04-21	55.700	55.800	53.200	53.200	53.200	3,426,992
2025-04-18	56.500	56.900	55.400	55.500	55.500	3,010,408
2025-04-17	56.000	57.200	55.300	56.200	56.200	2,977,332
2025-04-16	58.200	58.300	56.100	56.100	56.100	4,756,606
2025-04-15	55.600	59.300	55.500	58.700	58.700	9,021,695
2025-04-14	56.000	57.200	54.200	54.600	54.600	7,342,962
2025-04-11	51.300	53.600	49.400	53.500	53.500	6,514,518
2025-04-10	53.500	53.500	53.500	53.500	53.500	1,798,436
2025-04-09	49.500	51.500	48.700	48.700	48.700	8,891,346
2025-04-08	54.100	56.000	54.100	54.100	54.100	7,465,836
2025-04-07	60.100	60.100	60.100	60.100	60.100	453,486
2025-04-02	64.600	66.700	63.900	66.700	66.700	4,052,826
2025-04-01	64.800	65.400	64.000	64.500	64.500	5,170,165
2025-03-31	66.100	67.300	63.900	64.000	64.000	11,968,845
2025-03-28	70.500	71.700	67.700	69.300	69.300	16,816,349
2025-03-27	71.500	72.700	68.900	69.900	69.900	29,641,051
2025-03-26	67.900	72.300	67.700	71.600	71.600	21,969,488
2025-03-25	67.300	68.300	67.000	67.100	67.100	3,792,897
2025-03-24	68.600	68.900	66.000	66.300	66.300	5,913,065
2025-03-21	69.100	69.500	68.300	68.300	68.300	4,876,723
2025-03-20	69.100	69.800	68.100	68.400	68.400	7,528,371
2025-03-19	70.300	71.500	67.800	68.500	68.500	24,236,188
2025-03-18	67.300	68.900	67.300	68.200	68.200	5,969,039
2025-03-17	67.000	67.900	66.200	67.200	67.200	3,843,317
2025-03-14	65.300	66.500	64.100	66.100	66.100	3,525,432
2025-03-13	67.500	67.800	65.000	65.000	65.000	4,370,164
2025-03-12	67.000	67.600	66.600	66.900	66.900	3,003,257
2025-03-11	66.600	66.800	65.100	66.400	66.400	4,913,314
2025-03-10	68.700	69.100	67.900	68.400	68.400	3,010,002
2025-03-07	69.900	70.400	68.400	68.400	68.400	5,497,202
2025-03-06	71.700	72.000	69.800	70.000	70.000	7,693,675
2025-03-05	71.600	72.500	71.600	71.600	71.600	2,882,731
2025-03-04	70.600	72.500	69.600	71.900	71.900	4,638,757
2025-03-03	72.700	73.900	70.900	71.500	71.500	8,130,555
2025-02-27	75.700	76.700	73.500	74.300	74.300	7,896,012
2025-02-26	74.900	75.400	73.800	75.100	75.100	4,825,436
2025-02-25	75.000	77.300	74.700	75.100	75.100	6,973,773
2025-02-24	73.400	76.400	73.000	75.700	75.700	7,727,785
2025-02-21	74.200	75.300	73.500	73.800	73.800	5,087,277
2025-02-20	74.100	75.000	73.500	74.000	74.000	5,640,405
2025-02-19	75.000	75.000	73.300	73.800	73.800	9,172,333
2025-02-18	77.000	77.000	74.600	75.200	75.200	10,669,734
2025-02-17	75.600	77.500	75.300	76.900	76.900	18,044,507
2025-02-14	74.300	75.400	73.200	74.400	74.400	9,659,834
2025-02-13	77.900	79.600	72.900	74.000	74.000	35,028,765
2025-02-12	76.200	78.800	75.700	77.100	77.100	23,083,125
2025-02-11	76.500	78.700	75.000	75.600	75.600	24,536,190
2025-02-10	75.700	77.700	73.700	75.500	75.500	23,581,050
2025-02-07	69.700	76.600	69.100	75.200	75.200	33,502,108
2025-02-06	70.900	73.000	68.900	69.700	69.700	29,451,421

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.6208 TWD
2022-08-09	1.7511 TWD
2021-10-13	0.7360 TWD
2021-08-16	0.8031 TWD
2020-07-23	0.5006 TWD
2019-07-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.