Global Brands Manufacture Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	59.900	62.100	58.200	58.300	58.300	8,441,691
2024-10-29	59.100	59.200	57.800	58.200	58.200	2,780,343
2024-10-28	60.200	60.200	59.200	59.200	59.200	1,961,926
2024-10-25	60.100	60.400	59.900	60.100	60.100	1,031,221
2024-10-24	60.800	60.900	60.000	60.000	60.000	1,725,173
2024-10-23	59.900	61.600	59.900	60.600	60.600	3,310,062
2024-10-22	59.800	60.300	59.700	59.900	59.900	1,759,187
2024-10-21	60.600	60.600	59.500	59.800	59.800	2,428,029
2024-10-18	60.800	61.300	60.300	60.300	60.300	2,625,288
2024-10-17	60.200	60.800	59.900	60.200	60.200	1,045,003
2024-10-16	59.500	60.000	59.300	60.000	60.000	2,262,127
2024-10-15	60.100	60.900	59.500	59.900	59.900	1,647,708
2024-10-14	59.600	59.800	58.500	59.700	59.700	1,965,299
2024-10-11	60.000	60.200	59.000	59.500	59.500	963,514
2024-10-09	60.500	60.900	59.100	59.700	59.700	2,468,762
2024-10-08	61.600	61.900	60.500	60.500	60.500	2,306,169
2024-10-07	61.100	62.100	61.100	62.100	62.100	1,372,800
2024-10-04	61.300	61.700	60.800	61.000	61.000	1,050,661
2024-10-01	60.800	61.600	60.600	61.600	61.600	1,354,207
2024-09-30	61.800	62.000	60.400	60.400	60.400	1,623,035
2024-09-27	62.500	62.500	61.600	61.600	61.600	1,860,859
2024-09-26	61.900	62.700	61.600	61.900	61.900	2,628,869
2024-09-25	62.100	62.500	61.600	61.600	61.600	2,400,549
2024-09-24	62.100	62.200	61.300	61.600	61.600	2,917,736
2024-09-23	62.200	62.600	61.600	62.200	62.200	3,183,685
2024-09-20	60.900	63.100	60.300	61.500	61.500	7,369,101
2024-09-19	58.900	60.000	58.800	59.500	59.500	3,268,274
2024-09-18	59.200	59.600	58.000	58.000	58.000	2,694,943
2024-09-16	58.800	59.800	58.500	58.900	58.900	1,750,148
2024-09-13	58.900	59.000	58.300	58.500	58.500	1,714,237
2024-09-12	59.100	59.700	58.500	58.500	58.500	1,692,039
2024-09-11	59.500	59.900	58.100	58.100	58.100	2,947,888
2024-09-10	61.100	61.400	59.800	60.000	60.000	3,040,979
2024-09-09	57.800	61.900	57.800	61.400	61.400	2,103,913
2024-09-06	58.400	59.500	57.700	59.100	59.100	2,012,923
2024-09-05	60.500	61.000	58.200	58.200	58.200	1,773,693
2024-09-04	59.800	61.300	57.800	59.800	59.800	2,832,919
2024-09-03	63.200	63.600	62.300	62.300	62.300	1,170,716
2024-09-02	63.700	63.700	62.600	63.300	63.300	1,268,894
2024-08-30	62.800	63.600	62.800	63.100	63.100	1,748,652
2024-08-29	61.900	62.700	61.400	62.300	62.300	1,013,422
2024-08-28	62.400	62.800	62.200	62.300	62.300	928,695
2024-08-27	62.000	62.700	61.800	62.600	62.600	820,278
2024-08-26	61.900	63.200	61.900	62.000	62.000	1,416,468
2024-08-23	61.500	61.800	60.600	61.600	61.600	1,318,945
2024-08-22	61.700	62.800	61.500	61.500	61.500	1,315,117
2024-08-21	62.200	62.900	61.500	61.500	61.500	1,613,104
2024-08-20	63.000	63.400	62.200	62.200	62.200	1,304,758
2024-08-19	62.900	63.400	62.600	62.600	62.600	931,202
2024-08-16	63.100	63.500	62.700	62.900	62.900	1,214,786
2024-08-15	62.500	63.500	62.500	62.500	62.500	1,365,196
2024-08-14	62.800	63.300	62.300	62.500	62.500	1,102,194
2024-08-13	63.300	63.300	62.200	62.400	62.400	1,423,420
2024-08-12	62.100	62.800	61.900	62.700	62.700	1,384,857
2024-08-09	61.900	62.500	61.200	61.200	61.200	1,798,348
2024-08-08	60.500	61.000	59.700	60.700	60.700	1,574,726
2024-08-07	58.800	61.600	58.800	61.200	61.200	2,969,774
2024-08-06	62.800	62.900	57.000	58.800	58.800	4,502,122
2024-08-05	65.000	65.000	59.600	60.700	60.700	6,135,218
2024-08-02	64.200	66.200	63.600	66.200	66.200	4,661,252

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.6208 TWD
2022-08-09	1.7511 TWD
2021-10-13	0.7360 TWD
2021-08-16	0.8031 TWD
2020-07-23	0.5006 TWD
2019-07-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.