Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	34.900	35.300	34.900	35.000	31.403	47,000
2024-07-30	35.200	35.600	34.600	34.900	31.313	35,000
2024-07-29	33.600	35.100	33.600	35.100	31.492	184,000
2024-07-26	34.200	34.900	34.200	34.400	30.864	157,000
2024-07-23	34.800	35.150	34.700	35.100	31.492	93,000
2024-07-22	35.650	35.750	34.600	34.600	31.044	181,000
2024-07-19	36.700	36.700	36.000	36.050	32.345	113,000
2024-07-18	36.750	36.950	36.500	36.700	32.928	115,000
2024-07-17	36.600	37.050	36.600	37.000	33.197	187,000
2024-07-16	38.500	38.650	38.300	38.450	32.883	304,000
2024-07-15	38.800	38.800	38.200	38.200	32.669	144,000
2024-07-12	38.150	38.600	38.100	38.500	32.926	94,000
2024-07-11	38.050	38.850	38.050	38.550	32.969	187,000
2024-07-10	38.000	38.300	37.800	38.300	32.755	125,000
2024-07-09	38.200	38.450	37.650	37.750	32.284	337,000
2024-07-08	38.450	38.700	38.100	38.100	32.584	356,000
2024-07-05	38.550	38.950	38.550	38.950	33.311	141,000
2024-07-04	38.800	38.800	38.550	38.550	32.969	109,000
2024-07-03	38.500	38.800	38.500	38.500	32.926	104,000
2024-07-02	38.900	38.900	38.350	38.600	33.011	38,000
2024-07-01	38.600	38.600	38.350	38.400	32.840	90,000
2024-06-28	38.300	38.950	38.300	38.600	33.011	66,000
2024-06-27	38.600	38.600	38.250	38.300	32.755	76,000
2024-06-26	38.500	38.750	38.250	38.350	32.798	130,000
2024-06-25	38.450	38.800	37.600	38.500	32.926	95,000
2024-06-24	38.900	39.150	38.600	38.600	33.011	118,000
2024-06-21	38.750	39.050	38.600	38.900	33.268	112,000
2024-06-20	38.950	39.000	38.400	38.750	33.140	229,000
2024-06-19	38.850	39.100	38.400	38.700	33.097	156,000
2024-06-18	39.150	39.200	38.800	38.800	33.182	77,000
2024-06-17	38.700	39.500	38.600	39.100	33.439	203,000
2024-06-14	38.900	38.950	38.500	38.600	33.011	99,000
2024-06-13	38.400	38.950	38.400	38.650	33.054	90,000
2024-06-12	38.450	38.800	38.100	38.200	32.669	110,000
2024-06-11	38.550	38.850	38.350	38.350	32.798	120,000
2024-06-07	38.350	39.000	38.350	38.900	33.268	145,000
2024-06-06	39.400	39.400	38.300	38.300	32.755	336,000
2024-06-05	39.850	39.850	38.900	39.200	33.524	136,000
2024-06-04	39.750	40.050	39.300	39.400	33.696	187,000
2024-06-03	39.000	39.400	39.000	39.250	33.567	168,000
2024-05-31	38.750	39.100	38.700	38.800	33.182	114,000
2024-05-30	39.000	39.100	38.650	38.700	33.097	174,000
2024-05-29	39.250	39.250	38.800	39.050	33.396	164,000
2024-05-28	39.450	39.450	38.750	38.850	33.225	228,000
2024-05-27	39.000	39.500	38.800	39.000	33.353	412,000
2024-05-24	38.400	38.950	37.900	38.650	33.054	262,000
2024-05-23	38.300	38.800	37.950	38.450	32.883	392,000
2024-05-22	38.100	38.500	37.800	38.200	32.669	399,000
2024-05-21	38.800	38.800	37.800	38.000	32.498	156,000
2024-05-20	37.650	38.350	37.350	37.950	32.455	362,000
2024-05-17	37.400	37.500	37.200	37.400	31.985	158,000
2024-05-16	37.450	37.650	37.000	37.150	31.771	243,000
2024-05-15	37.300	37.700	37.200	37.400	31.985	276,000
2024-05-14	36.750	37.000	36.600	36.900	31.557	203,000
2024-05-13	37.000	37.000	36.500	36.600	31.301	467,000
2024-05-10	35.900	36.200	35.350	36.100	30.873	139,000
2024-05-09	35.800	35.900	35.600	35.600	30.446	107,000
2024-05-08	35.300	35.950	35.300	35.650	30.488	169,000
2024-05-07	35.650	35.650	35.000	35.200	30.104	161,000
2024-05-06	35.200	35.200	34.550	34.750	29.719	63,000

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.