Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.700	32.800	32.500	32.750	32.750	52,001
2026-10-15	32.550	32.850	32.500	32.500	32.500	65,000
2026-10-14	32.700	32.900	32.500	32.700	32.700	107,000
2026-10-13	32.400	32.600	32.200	32.550	32.550	94,000
2026-10-12	32.350	32.600	32.250	32.400	32.400	70,000
2026-10-08	31.750	32.450	31.750	32.250	32.250	88,098
2026-10-07	31.550	31.850	31.350	31.850	31.850	74,000
2026-10-06	30.900	32.300	30.900	31.550	31.550	226,060
2026-10-05	30.200	30.200	29.950	30.050	30.050	8,000
2026-10-02	30.000	30.000	29.900	29.950	29.950	29,000
2026-10-01	30.300	30.300	29.950	30.100	30.100	27,000
2026-09-30	30.500	30.500	29.850	29.850	29.850	42,000
2026-09-29	30.500	30.500	29.600	29.600	29.600	159,010
2026-09-24	30.500	30.550	30.450	30.550	30.550	60,001
2026-09-23	30.350	30.550	30.350	30.550	30.550	42,000
2026-09-22	30.500	30.500	30.050	30.450	30.450	15,968
2026-09-21	30.500	30.550	30.400	30.450	30.450	43,000
2026-09-18	30.300	30.500	30.200	30.450	30.450	40,000
2026-09-17	30.000	30.400	30.000	30.400	30.400	55,000
2026-09-16	30.200	30.200	29.950	29.950	29.950	60,160
2026-09-15	30.000	30.300	29.950	30.300	30.300	72,039
2026-09-14	29.900	30.000	29.900	29.950	29.950	16,476
2026-09-11	30.000	30.100	29.950	29.950	29.950	15,000
2026-09-10	29.800	30.000	29.800	29.950	29.950	23,000
2026-09-09	29.800	29.900	29.750	29.900	29.900	28,000
2026-09-08	29.700	29.800	29.700	29.800	29.800	22,305
2026-09-07	29.600	29.700	29.600	29.700	29.700	16,000
2026-09-04	29.650	29.650	29.600	29.650	29.650	34,100
2026-09-03	29.850	29.900	29.650	29.650	29.650	77,000
2026-09-02	29.800	29.800	29.750	29.750	29.750	18,000
2026-09-01	29.850	29.850	29.400	29.750	29.750	23,000
2026-08-31	29.750	29.800	29.700	29.800	29.800	31,000
2026-08-28	29.800	29.800	29.700	29.750	29.750	18,000
2026-08-27	29.600	29.850	29.600	29.700	29.700	15,199
2026-08-26	29.600	29.750	29.550	29.700	29.700	42,000
2026-08-25	29.600	29.650	29.500	29.500	29.500	45,063
2026-08-24	29.550	29.550	29.450	29.450	29.450	21,000
2026-08-21	29.500	29.500	29.450	29.450	29.450	13,025
2026-08-20	29.550	29.550	29.450	29.450	29.450	9,000
2026-08-19	29.600	29.650	29.400	29.400	29.400	55,000
2026-08-18	29.800	29.800	29.650	29.650	29.650	38,000
2026-08-17	29.600	29.700	29.600	29.650	29.650	20,000
2026-08-14	29.750	29.750	29.500	29.700	29.700	50,658
2026-08-13	29.850	29.850	29.750	29.850	29.850	75,000
2026-08-12	29.950	29.950	29.850	29.850	29.850	41,063
2026-08-11	30.000	30.100	29.800	29.850	29.850	112,000
2026-08-10	29.700	30.050	29.700	30.000	30.000	56,000
2026-08-07	29.750	29.750	29.600	29.700	29.700	25,000
2026-08-06	29.650	29.650	29.400	29.650	29.650	51,000
2026-08-05	29.700	29.700	29.550	29.550	29.550	16,460
2026-08-04	29.600	29.600	29.300	29.400	29.400	40,010
2026-08-03	29.550	29.850	29.500	29.700	29.700	15,000
2026-07-31	29.500	29.550	29.500	29.550	29.550	13,000
2026-07-30	29.850	29.850	29.200	29.200	29.200	41,000
2026-07-29	29.850	29.850	29.200	29.250	29.250	81,000
2026-07-28	30.100	30.100	29.850	29.850	29.850	42,000
2026-07-27	30.200	30.200	30.000	30.200	30.200	31,000
2026-07-24	30.400	30.400	30.200	30.250	30.250	7,000
2026-07-23	30.050	30.250	30.050	30.200	30.200	27,000
2026-07-22	30.100	30.150	30.000	30.050	30.050	68,000

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.