Yufo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 32.700 | 32.800 | 32.500 | 32.750 | 32.750 | 52,001 |
| 2026-10-15 | 32.550 | 32.850 | 32.500 | 32.500 | 32.500 | 65,000 |
| 2026-10-14 | 32.700 | 32.900 | 32.500 | 32.700 | 32.700 | 107,000 |
| 2026-10-13 | 32.400 | 32.600 | 32.200 | 32.550 | 32.550 | 94,000 |
| 2026-10-12 | 32.350 | 32.600 | 32.250 | 32.400 | 32.400 | 70,000 |
| 2026-10-08 | 31.750 | 32.450 | 31.750 | 32.250 | 32.250 | 88,098 |
| 2026-10-07 | 31.550 | 31.850 | 31.350 | 31.850 | 31.850 | 74,000 |
| 2026-10-06 | 30.900 | 32.300 | 30.900 | 31.550 | 31.550 | 226,060 |
| 2026-10-05 | 30.200 | 30.200 | 29.950 | 30.050 | 30.050 | 8,000 |
| 2026-10-02 | 30.000 | 30.000 | 29.900 | 29.950 | 29.950 | 29,000 |
| 2026-10-01 | 30.300 | 30.300 | 29.950 | 30.100 | 30.100 | 27,000 |
| 2026-09-30 | 30.500 | 30.500 | 29.850 | 29.850 | 29.850 | 42,000 |
| 2026-09-29 | 30.500 | 30.500 | 29.600 | 29.600 | 29.600 | 159,010 |
| 2026-09-24 | 30.500 | 30.550 | 30.450 | 30.550 | 30.550 | 60,001 |
| 2026-09-23 | 30.350 | 30.550 | 30.350 | 30.550 | 30.550 | 42,000 |
| 2026-09-22 | 30.500 | 30.500 | 30.050 | 30.450 | 30.450 | 15,968 |
| 2026-09-21 | 30.500 | 30.550 | 30.400 | 30.450 | 30.450 | 43,000 |
| 2026-09-18 | 30.300 | 30.500 | 30.200 | 30.450 | 30.450 | 40,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.5000 TWD |
| 2025-07-17 | 2.1000 TWD |
| 2024-07-17 | 1.8000 TWD |
| 2023-07-12 | 0.3000 TWD |
| 2022-10-13 | 1.6000 TWD |
| 2022-07-12 | 0.2500 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2020-07-15 | 1.1000 TWD |
| 2019-10-08 | 2.3077 TWD |
| 2019-07-16 | 0.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.