Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	35.200	35.200	34.550	34.750	29.719	63,000
2024-05-03	35.450	35.450	34.450	34.550	29.548	106,000
2024-05-02	34.350	34.950	34.350	34.900	29.847	63,000
2024-04-30	34.600	34.650	34.400	34.450	29.462	37,000
2024-04-29	34.000	34.600	34.000	34.550	29.548	116,000
2024-04-26	34.500	34.500	33.650	33.900	28.992	103,000
2024-04-25	34.100	34.100	33.750	33.750	28.864	67,000
2024-04-24	33.850	34.000	33.650	34.000	29.077	61,000
2024-04-23	33.600	33.600	33.350	33.500	28.650	43,000
2024-04-22	33.700	33.700	33.200	33.400	28.564	87,000
2024-04-19	34.000	34.500	33.300	33.650	28.778	187,000
2024-04-18	33.800	34.600	33.800	34.500	29.505	110,000
2024-04-17	33.050	34.600	33.050	34.050	29.120	216,000
2024-04-16	34.200	34.200	33.050	33.050	28.265	249,000
2024-04-15	34.700	34.700	34.200	34.300	29.334	194,000
2024-04-12	34.700	34.900	34.500	34.800	29.762	125,000
2024-04-11	35.100	35.100	34.750	34.800	29.762	176,000
2024-04-10	35.500	35.500	35.050	35.250	30.146	177,000
2024-04-09	35.000	35.400	35.000	35.200	30.104	262,000
2024-04-08	36.000	36.000	35.400	35.450	30.317	135,000
2024-04-03	35.900	36.000	35.400	35.750	30.574	164,000
2024-04-02	36.000	36.250	35.850	35.950	30.745	164,000
2024-04-01	36.000	36.100	35.750	36.000	30.788	134,000
2024-03-29	36.050	36.350	35.750	35.750	30.574	99,000
2024-03-28	35.550	36.250	35.550	36.250	31.002	136,000
2024-03-27	35.600	36.100	35.600	35.850	30.660	92,000
2024-03-26	36.100	36.750	35.500	35.550	30.403	227,000
2024-03-25	35.550	35.550	35.550	35.550	30.403	0
2024-03-22	35.100	35.650	35.000	35.550	30.403	125,000
2024-03-21	35.150	35.350	35.000	35.100	30.018	179,000
2024-03-20	35.200	35.200	35.200	35.200	30.104	0
2024-03-19	35.300	35.300	34.800	35.200	30.104	109,000
2024-03-18	34.550	34.550	34.550	34.550	29.548	0
2024-03-15	34.850	34.850	34.300	34.550	29.548	540,000
2024-03-14	35.450	36.100	35.100	35.150	30.061	272,000
2024-03-13	36.500	36.800	35.400	35.450	30.317	355,000
2024-03-12	36.100	36.700	36.000	36.500	31.215	148,000
2024-03-11	35.750	36.200	35.750	36.150	30.916	233,000
2024-03-08	37.350	37.350	36.000	36.000	30.788	635,000
2024-03-07	38.100	38.300	37.350	37.400	31.985	598,000
2024-03-06	38.950	39.000	37.250	38.100	32.584	1,572,000
2024-03-05	41.200	41.300	40.050	40.900	34.978	687,000
2024-03-04	40.200	41.250	39.800	40.900	34.978	1,393,000
2024-03-01	39.100	39.900	39.000	39.800	34.038	796,000
2024-02-29	38.700	39.400	38.650	38.800	33.182	370,000
2024-02-27	39.500	39.550	38.400	39.000	33.353	424,000
2024-02-26	38.500	39.550	38.500	39.350	33.653	322,000
2024-02-23	39.950	39.950	38.700	38.700	33.097	631,000
2024-02-22	40.500	40.500	39.350	39.400	33.696	926,000
2024-02-21	39.700	39.850	39.100	39.800	34.038	666,000
2024-02-20	39.600	39.700	38.650	39.100	33.439	806,000
2024-02-19	40.150	40.500	39.200	39.300	33.610	719,000
2024-02-16	39.500	40.650	38.500	40.150	34.337	3,125,000
2024-02-15	38.050	39.150	37.800	39.150	33.482	2,412,000
2024-02-05	36.750	36.750	35.350	35.600	30.446	373,000
2024-02-02	37.100	37.100	36.750	36.750	31.429	127,000
2024-02-01	36.700	37.100	36.700	36.800	31.472	102,000
2024-01-31	37.150	37.150	36.600	36.900	31.557	163,000
2024-01-30	37.500	37.650	36.800	37.050	31.686	154,000
2024-01-29	36.550	37.500	36.550	37.400	31.985	165,000

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.