Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	37.050	37.550	37.000	37.250	31.857	136,000
2024-01-25	38.050	38.050	37.050	37.200	31.814	281,000
2024-01-24	37.650	38.500	37.500	37.800	32.327	575,000
2024-01-23	36.800	37.500	36.800	37.350	31.942	457,000
2024-01-22	35.850	36.400	35.850	36.400	31.130	156,000
2024-01-19	35.600	35.800	35.400	35.750	30.574	190,000
2024-01-18	35.700	36.100	35.150	35.300	30.189	231,000
2024-01-17	37.050	37.050	35.850	35.850	30.660	302,000
2024-01-16	37.200	37.200	36.500	36.900	31.557	222,000
2024-01-15	36.300	37.300	36.200	37.200	31.814	443,273
2024-01-12	36.400	36.900	36.100	36.200	30.959	376,000
2024-01-11	35.700	36.200	35.050	36.150	30.916	228,000
2024-01-10	36.450	36.450	35.550	35.550	30.403	341,000
2024-01-09	37.100	37.400	36.350	36.350	31.087	506,000
2024-01-08	36.300	37.600	36.250	36.950	31.600	1,167,000
2024-01-05	36.050	36.050	35.550	35.600	30.446	195,000
2024-01-04	36.200	36.550	35.700	35.700	30.531	340,000
2024-01-03	36.600	36.800	36.050	36.050	30.831	336,000
2024-01-02	36.000	36.750	35.700	36.600	31.301	300,000
2023-12-29	36.350	36.350	35.950	36.000	30.788	196,000
2023-12-28	36.450	36.450	35.950	36.050	30.831	247,000
2023-12-27	37.000	37.000	36.400	36.400	31.130	231,000
2023-12-26	36.600	37.200	36.250	36.750	31.429	308,000
2023-12-25	36.500	36.550	35.650	36.250	31.002	660,000
2023-12-22	37.400	37.450	36.450	36.450	31.173	475,000
2023-12-21	38.100	38.100	37.250	37.300	31.900	547,000
2023-12-20	37.900	38.550	37.900	38.350	32.798	296,000
2023-12-19	38.500	38.500	37.500	37.700	32.242	483,000
2023-12-18	38.500	38.900	38.000	38.050	32.541	492,000
2023-12-15	39.350	39.350	38.500	38.500	32.926	596,000
2023-12-14	39.700	40.400	38.950	39.000	33.353	1,319,000
2023-12-13	39.100	39.850	38.850	39.250	33.567	1,039,000
2023-12-12	39.350	39.550	38.250	38.700	33.097	924,000
2023-12-11	39.450	39.800	39.000	39.100	33.439	1,055,000
2023-12-08	40.000	40.000	39.150	39.600	33.867	1,189,000
2023-12-07	40.750	41.300	39.400	39.550	33.824	2,133,000
2023-12-06	41.750	42.100	40.750	40.800	34.893	3,026,000
2023-12-05	45.600	46.200	40.250	41.500	35.491	14,735,000
2023-12-04	40.500	43.300	40.200	43.300	37.031	5,327,000
2023-12-01	36.200	39.400	36.200	39.400	33.696	6,101,000
2023-11-30	35.850	36.300	35.850	35.850	30.660	707,000
2023-11-29	35.350	35.750	35.350	35.750	30.574	563,000
2023-11-28	35.000	35.400	35.000	35.300	30.189	198,000
2023-11-27	35.450	35.600	35.000	35.000	29.933	272,000
2023-11-24	35.200	35.600	35.000	35.100	30.018	265,000
2023-11-23	35.250	35.750	35.000	35.050	29.975	473,000
2023-11-22	34.900	35.300	34.850	34.950	29.890	345,000
2023-11-21	35.150	35.350	34.750	34.850	29.804	352,000
2023-11-20	34.300	35.150	34.300	34.950	29.890	430,000
2023-11-17	34.600	34.700	34.050	34.250	29.291	350,000
2023-11-16	34.500	35.050	34.150	34.250	29.291	502,000
2023-11-15	35.250	35.400	34.500	34.500	29.505	1,277,000
2023-11-14	33.450	35.250	33.450	34.900	29.847	1,128,000
2023-11-13	33.550	33.850	33.250	33.500	28.650	253,000
2023-11-10	33.450	33.450	33.000	33.000	28.222	193,000
2023-11-09	33.600	33.650	33.150	33.250	28.436	231,000
2023-11-08	33.650	33.900	33.250	33.400	28.564	323,000
2023-11-07	33.700	33.700	33.000	33.350	28.521	746,000
2023-11-06	32.300	32.550	32.150	32.500	27.795	151,000
2023-11-03	31.800	32.200	31.700	31.950	27.324	128,000

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.