Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	31.050	32.100	31.050	31.750	27.153	202,000
2023-11-01	31.200	31.200	30.700	30.950	26.469	90,000
2023-10-31	31.900	31.900	30.700	30.750	26.298	286,000
2023-10-30	31.150	31.750	31.150	31.500	26.939	220,000
2023-10-27	31.600	31.850	31.000	31.050	26.554	302,000
2023-10-26	32.800	32.900	31.300	31.400	26.854	741,000
2023-10-25	33.600	33.900	32.500	32.800	28.051	1,844,000
2023-10-24	30.250	33.200	30.200	33.200	28.393	1,256,000
2023-10-23	30.200	30.550	30.200	30.200	25.828	83,000
2023-10-20	30.550	30.550	29.850	30.200	25.828	105,000
2023-10-19	29.700	30.350	29.700	30.050	25.699	140,000
2023-10-18	30.700	30.700	29.500	29.700	25.400	178,000
2023-10-17	31.300	31.300	30.150	30.150	25.785	225,000
2023-10-16	31.400	31.600	30.700	31.150	26.640	116,000
2023-10-13	30.700	31.400	30.400	31.300	26.768	240,000
2023-10-12	30.100	31.050	29.800	30.700	26.255	280,000
2023-10-11	31.550	31.800	29.150	29.750	25.443	454,000
2023-10-06	31.050	31.650	30.850	31.450	26.897	415,000
2023-10-05	32.450	32.800	32.100	32.750	28.008	263,000
2023-10-04	32.450	32.450	31.500	32.050	27.410	138,000
2023-10-03	32.500	32.500	32.150	32.450	27.752	127,000
2023-10-02	32.050	32.600	32.000	32.450	27.752	194,000
2023-09-28	31.350	32.250	31.350	31.850	27.239	168,000
2023-09-27	31.400	31.750	31.150	31.500	26.939	149,000
2023-09-26	32.450	32.450	31.500	31.500	26.939	185,000
2023-09-25	32.650	32.650	32.200	32.300	27.623	84,000
2023-09-22	31.600	32.250	31.300	32.200	27.538	148,000
2023-09-21	31.700	31.900	31.050	31.600	27.025	298,000
2023-09-20	32.450	32.650	31.850	31.850	27.239	292,000
2023-09-19	32.950	33.100	32.500	32.500	27.795	333,000
2023-09-18	33.300	33.400	32.850	32.850	28.094	177,000
2023-09-15	34.150	34.250	33.350	33.350	28.521	192,000
2023-09-14	33.700	34.250	33.700	33.900	28.992	290,000
2023-09-13	33.400	33.750	33.100	33.700	28.821	396,000
2023-09-12	32.600	33.200	32.600	33.000	28.222	327,000
2023-09-11	34.500	34.500	32.700	32.800	28.051	746,000
2023-09-08	35.100	35.200	34.000	34.600	29.590	423,000
2023-09-07	35.000	35.300	34.600	35.000	29.933	432,000
2023-09-06	35.100	35.100	34.250	35.000	29.933	770,000
2023-09-05	34.100	35.100	34.000	34.850	29.804	836,000
2023-09-04	34.200	34.200	33.050	34.000	29.077	740,000
2023-09-01	33.800	34.250	33.800	34.050	29.120	578,000
2023-08-31	33.300	33.800	33.000	33.750	28.864	679,000
2023-08-30	32.300	34.850	32.200	33.500	28.650	3,350,000
2023-08-29	31.850	33.900	31.850	32.050	27.410	1,209,000
2023-08-28	33.100	33.100	31.750	31.750	27.153	768,000
2023-08-25	32.600	33.500	32.500	32.700	27.966	481,000
2023-08-24	34.800	35.000	32.650	32.800	28.051	1,037,000
2023-08-23	33.500	34.400	33.300	34.200	29.248	511,000
2023-08-22	34.200	34.350	33.100	33.400	28.564	599,000
2023-08-21	34.700	34.750	33.450	33.650	28.778	815,000
2023-08-18	36.000	36.250	34.700	34.700	29.676	951,000
2023-08-17	35.750	36.500	35.150	35.650	30.488	1,314,000
2023-08-16	35.100	36.050	34.300	35.750	30.574	1,123,000
2023-08-15	34.750	36.100	34.200	35.400	30.275	1,450,000
2023-08-14	33.850	35.250	33.050	34.000	29.077	1,420,000
2023-08-11	35.000	35.650	34.000	34.050	29.120	1,383,000
2023-08-10	37.500	37.500	35.000	35.000	29.933	3,118,000
2023-08-09	36.700	37.550	34.700	37.500	32.071	9,710,000
2023-08-08	35.000	35.950	34.350	35.950	30.745	4,169,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.