Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	31.850	32.750	31.500	32.700	27.966	275,000
2023-08-04	31.350	32.000	31.350	32.000	27.367	191,000
2023-08-02	32.600	32.800	31.700	31.700	27.110	615,000
2023-08-01	33.600	34.350	32.400	32.550	27.837	1,109,000
2023-07-31	34.550	35.350	33.300	33.400	28.564	3,133,000
2023-07-28	33.050	34.000	32.350	34.000	29.077	1,348,000
2023-07-27	32.350	32.950	32.250	32.650	27.923	437,000
2023-07-26	33.100	33.900	32.500	32.500	27.795	1,479,000
2023-07-25	33.600	33.600	32.400	32.400	27.709	706,000
2023-07-24	31.450	33.250	31.200	33.050	28.265	1,121,000
2023-07-21	31.750	31.950	31.150	31.250	26.726	648,000
2023-07-20	32.050	32.200	31.800	31.800	27.196	359,000
2023-07-19	32.800	33.050	31.850	31.850	27.239	1,349,000
2023-07-18	32.050	35.000	32.050	32.850	28.094	6,487,000
2023-07-17	31.300	32.100	31.200	31.850	27.239	572,000
2023-07-14	31.050	31.300	30.800	31.300	26.768	280,000
2023-07-13	30.500	31.400	30.450	31.300	26.768	715,000
2023-07-12	30.750	30.900	30.250	30.500	26.084	280,000
2023-07-11	30.300	31.000	29.900	31.000	26.255	551,000
2023-07-10	30.650	30.800	30.150	30.200	25.578	245,000
2023-07-07	30.750	30.900	30.400	30.450	25.789	298,000
2023-07-06	31.450	31.550	30.800	30.850	26.128	407,000
2023-07-05	30.850	31.300	30.850	30.950	26.213	173,000
2023-07-04	31.000	31.000	30.400	31.000	26.255	305,000
2023-07-03	30.400	30.900	30.150	30.650	25.959	296,000
2023-06-30	31.000	31.100	30.150	30.150	25.535	349,000
2023-06-29	31.100	31.250	30.600	30.700	26.001	293,000
2023-06-28	30.650	31.350	30.550	30.850	26.128	318,000
2023-06-27	31.850	31.950	30.550	30.550	25.874	745,000
2023-06-26	32.000	32.400	31.600	31.850	26.975	471,000
2023-06-21	32.000	32.650	31.950	32.200	27.271	620,000
2023-06-20	34.150	34.150	31.950	31.950	27.060	1,618,000
2023-06-19	31.200	34.000	31.200	33.950	28.754	2,308,000
2023-06-16	31.450	31.650	31.000	31.300	26.509	612,000
2023-06-15	31.650	32.000	31.150	31.200	26.425	632,000
2023-06-14	32.300	32.650	31.550	31.550	26.721	990,000
2023-06-13	31.400	33.950	31.400	32.400	27.441	3,192,000
2023-06-12	30.900	31.500	30.350	31.350	26.552	925,000
2023-06-09	31.000	31.450	30.550	30.850	26.128	1,409,000
2023-06-08	30.000	30.900	29.500	30.850	26.128	1,362,000
2023-06-07	30.350	30.450	29.900	29.900	25.324	574,000
2023-06-06	31.400	31.500	30.250	30.250	25.620	2,518,000
2023-06-05	30.200	30.800	29.900	30.800	26.086	930,000
2023-06-02	29.900	30.100	29.600	29.850	25.281	610,000
2023-06-01	29.550	30.150	29.550	29.750	25.196	623,000
2023-05-31	29.450	30.000	29.400	29.750	25.196	459,000
2023-05-30	30.100	30.150	29.250	29.250	24.773	551,000
2023-05-29	29.750	30.400	29.500	30.000	25.408	1,300,000
2023-05-26	30.350	30.350	29.500	29.650	25.112	1,138,000
2023-05-25	31.000	31.000	29.550	29.800	25.239	2,075,000
2023-05-24	28.650	30.900	28.650	30.450	25.789	3,855,000
2023-05-23	28.850	29.250	28.600	28.650	24.265	578,000
2023-05-22	28.000	28.850	27.600	28.800	24.392	672,000
2023-05-19	29.200	29.450	27.800	27.800	23.545	980,000
2023-05-18	28.850	29.100	28.550	28.800	24.392	867,000
2023-05-17	28.950	29.550	28.600	28.600	24.222	1,774,000
2023-05-16	29.250	29.750	28.200	28.950	24.519	2,956,000
2023-05-15	26.400	29.150	26.400	29.150	24.688	2,719,000
2023-05-12	26.000	26.700	25.700	26.550	22.486	233,000
2023-05-11	26.150	27.050	25.600	25.800	21.851	422,000

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.