Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	25.100	25.250	24.700	25.050	21.216	221,000
2023-05-09	25.150	25.650	24.900	25.100	21.258	340,000
2023-05-08	25.800	26.100	25.300	25.300	21.428	337,000
2023-05-05	26.550	26.750	26.100	26.100	22.105	158,000
2023-05-04	26.300	26.650	26.050	26.600	22.529	153,000
2023-05-03	26.800	26.950	26.150	26.150	22.147	126,000
2023-05-02	26.650	27.150	26.650	26.850	22.740	93,000
2023-04-28	26.500	26.800	26.350	26.650	22.571	373,000
2023-04-27	26.100	26.450	25.900	26.350	22.317	201,000
2023-04-26	25.650	26.150	25.350	26.050	22.063	227,000
2023-04-25	25.700	26.350	25.300	25.650	21.724	416,000
2023-04-24	25.950	26.150	25.550	25.900	21.936	266,000
2023-04-21	26.250	27.150	25.650	25.800	21.851	553,000
2023-04-20	27.300	27.550	26.100	26.200	22.190	606,000
2023-04-19	27.750	28.150	27.300	27.300	23.121	411,000
2023-04-18	28.400	28.550	27.500	27.550	23.333	1,166,000
2023-04-17	27.000	28.500	27.000	28.500	24.138	2,398,000
2023-04-14	27.350	27.350	26.450	27.000	22.867	856,000
2023-04-13	27.400	27.600	26.950	27.100	22.952	788,000
2023-04-12	27.900	27.900	27.050	27.200	23.037	1,013,000
2023-04-11	26.200	28.300	26.100	27.200	23.037	2,247,000
2023-04-10	26.100	26.600	25.850	25.850	21.893	1,276,000
2023-04-07	26.500	27.500	26.050	26.350	22.317	5,022,000
2023-04-06	26.000	26.500	25.000	25.000	21.174	1,759,000
2023-03-31	25.200	26.950	25.150	26.950	22.825	3,092,000
2023-03-30	23.750	24.650	23.600	24.500	20.750	562,000
2023-03-29	23.600	23.750	23.600	23.750	20.115	14,000
2023-03-28	23.750	23.850	23.500	23.750	20.115	98,000
2023-03-27	23.850	23.950	23.650	23.750	20.115	59,000
2023-03-24	23.850	23.950	23.750	23.850	20.200	156,000
2023-03-23	24.150	24.200	24.000	24.100	20.411	44,000
2023-03-22	24.000	24.150	23.800	24.150	20.454	175,000
2023-03-21	23.800	23.950	23.750	23.950	20.284	95,000
2023-03-20	24.000	24.000	23.750	23.900	20.242	22,000
2023-03-17	23.950	23.950	23.800	23.950	20.284	24,000
2023-03-16	23.900	23.900	23.750	23.900	20.242	45,000
2023-03-15	24.000	24.050	23.950	24.000	20.327	20,000
2023-03-14	23.900	24.000	23.650	24.000	20.327	79,000
2023-03-13	23.950	23.950	23.650	23.900	20.242	59,000
2023-03-10	23.900	23.900	23.650	23.800	20.157	33,000
2023-03-09	23.900	24.000	23.750	23.900	20.242	59,000
2023-03-08	23.950	23.950	23.750	23.900	20.242	14,000
2023-03-07	23.950	23.950	23.750	23.900	20.242	6,000
2023-03-06	23.850	23.950	23.800	23.900	20.242	53,000
2023-03-03	23.950	23.950	23.800	23.950	20.284	34,000
2023-03-02	23.650	23.950	23.650	23.900	20.242	38,000
2023-03-01	23.650	23.750	23.550	23.650	20.030	30,000
2023-02-24	23.750	23.900	23.300	23.650	20.030	96,000
2023-02-23	23.750	23.800	23.600	23.650	20.030	14,000
2023-02-22	23.850	23.850	23.350	23.750	20.115	55,000
2023-02-21	22.600	23.850	22.500	23.800	20.157	110,000
2023-02-20	22.500	22.700	22.500	22.650	19.183	37,000
2023-02-17	22.500	22.500	22.250	22.350	18.929	60,000
2023-02-16	22.600	22.600	22.350	22.550	19.099	50,000
2023-02-15	22.550	22.600	22.450	22.600	19.141	10,000
2023-02-14	22.650	22.650	22.450	22.600	19.141	22,000
2023-02-13	22.500	22.600	22.500	22.600	19.141	4,000
2023-02-10	22.550	22.850	22.550	22.700	19.226	14,000
2023-02-09	22.500	22.700	22.400	22.550	19.099	66,000
2023-02-08	22.650	22.700	22.500	22.700	19.226	88,000

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.