Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	22.650	22.700	22.500	22.700	19.226	88,000
2023-02-07	22.850	22.850	22.700	22.750	19.268	10,000
2023-02-06	22.950	22.950	22.800	22.800	19.310	24,000
2023-02-03	22.750	22.950	22.750	22.850	19.353	13,000
2023-02-02	22.750	22.800	22.600	22.750	19.268	55,000
2023-02-01	22.850	22.900	22.850	22.900	19.395	4,000
2023-01-31	22.800	22.850	22.650	22.850	19.353	40,000
2023-01-30	22.900	22.950	22.800	22.900	19.395	39,000
2023-01-17	22.750	22.900	22.700	22.900	19.395	11,000
2023-01-16	22.950	22.950	22.950	22.950	19.437	3,000
2023-01-13	22.950	23.000	22.800	23.000	19.480	12,000
2023-01-12	22.950	23.050	22.800	23.000	19.480	34,000
2023-01-11	23.200	23.200	22.850	23.200	19.649	25,000
2023-01-10	23.150	23.200	23.150	23.200	19.649	2,000
2023-01-09	23.050	23.350	23.050	23.350	19.776	9,000
2023-01-06	23.100	23.100	22.900	23.050	19.522	15,000
2023-01-05	23.200	23.200	22.950	23.100	19.564	67,000
2023-01-04	23.150	23.250	23.150	23.250	19.691	6,000
2023-01-03	23.300	23.300	23.100	23.250	19.691	23,000
2022-12-30	23.300	23.300	23.300	23.300	19.734	2,000
2022-12-29	23.400	23.400	23.100	23.350	19.776	13,000
2022-12-28	23.400	23.400	23.150	23.400	19.818	11,000
2022-12-27	23.400	23.400	23.200	23.400	19.818	21,000
2022-12-26	23.500	23.500	23.250	23.450	19.861	16,000
2022-12-23	23.550	23.600	23.300	23.450	19.861	45,000
2022-12-22	23.650	23.700	23.550	23.700	20.072	7,000
2022-12-21	23.700	23.700	23.700	23.700	20.072	1,000
2022-12-20	23.650	23.650	23.450	23.650	20.030	14,000
2022-12-19	23.700	23.700	23.500	23.700	20.072	30,000
2022-12-16	23.700	23.750	23.500	23.700	20.072	67,000
2022-12-15	23.900	23.900	23.600	23.850	20.200	26,000
2022-12-14	24.000	24.000	23.750	23.900	20.242	296,000
2022-12-13	23.850	23.850	23.600	23.850	20.200	42,000
2022-12-12	23.750	23.850	23.650	23.850	20.200	30,000
2022-12-09	23.850	23.950	23.600	23.900	20.242	77,000
2022-12-08	23.850	24.000	23.850	23.950	20.284	71,000
2022-12-07	23.950	24.000	23.900	23.950	20.284	62,000
2022-12-06	23.950	24.050	23.750	23.900	20.242	35,000
2022-12-05	24.000	24.000	23.600	24.000	20.327	171,000
2022-12-02	23.850	24.000	23.800	24.000	20.327	48,000
2022-12-01	23.850	24.000	23.700	24.000	20.327	112,000
2022-11-30	24.000	24.000	24.000	24.000	20.327	5,000
2022-11-29	23.800	24.100	23.800	24.000	20.327	18,000
2022-11-28	23.850	24.100	23.750	24.050	20.369	41,000
2022-11-25	24.000	24.150	24.000	24.150	20.454	4,000
2022-11-24	24.200	24.200	24.050	24.100	20.411	21,000
2022-11-23	24.150	24.150	23.800	24.050	20.369	45,000
2022-11-22	24.000	24.150	23.850	24.150	20.454	44,000
2022-11-21	24.100	24.100	23.900	24.050	20.369	9,000
2022-11-18	24.050	24.050	23.900	24.050	20.369	23,000
2022-11-17	24.200	24.200	23.800	23.950	20.284	41,000
2022-11-16	24.100	24.100	23.850	24.050	20.369	46,000
2022-11-15	24.050	24.300	23.950	24.100	20.411	48,000
2022-11-14	24.400	24.400	24.000	24.300	20.581	18,000
2022-11-11	24.400	24.400	24.050	24.200	20.496	14,000
2022-11-10	24.100	24.100	23.850	24.050	20.369	46,000
2022-11-09	24.100	24.100	23.900	24.050	20.369	25,000
2022-11-08	24.100	24.150	23.950	24.100	20.411	19,000
2022-11-07	24.200	24.200	24.000	24.100	20.411	7,000
2022-11-04	24.000	24.300	23.950	24.100	20.411	39,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.