Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	24.000	24.350	24.000	24.200	20.496	24,000
2022-11-02	24.100	24.300	24.100	24.300	20.581	14,000
2022-11-01	24.150	24.200	23.850	24.200	20.496	32,000
2022-10-31	24.200	24.200	23.700	24.050	20.369	15,000
2022-10-28	24.300	24.300	23.750	24.000	20.327	24,000
2022-10-27	23.850	24.100	23.800	24.100	20.411	35,000
2022-10-26	23.850	24.050	23.600	24.000	20.327	68,000
2022-10-25	23.900	24.350	23.750	24.000	20.327	39,000
2022-10-24	24.100	24.700	24.050	24.200	20.496	18,000
2022-10-21	26.875	26.875	26.875	26.875	22.762	0
2022-10-20	26.875	26.875	26.875	26.875	22.762	0
2022-10-19	26.875	26.875	26.875	26.875	22.762	0
2022-10-18	26.875	26.875	26.875	26.875	22.762	0
2022-10-17	26.875	26.875	26.875	26.875	22.762	0
2022-10-14	26.875	26.875	26.875	26.875	22.762	0
2022-10-13	26.875	26.875	26.875	26.875	22.762	0
2022-10-12	20.100	21.500	19.950	21.500	21.068	87,040
2022-10-11	20.050	20.200	19.900	20.100	19.696	71,200
2022-10-07	20.300	20.350	20.150	20.300	19.892	79,200
2022-10-06	20.400	20.500	20.250	20.350	19.941	75,200
2022-10-05	20.350	20.350	20.200	20.350	19.941	120,800
2022-10-04	20.350	20.500	20.300	20.400	19.990	44,800
2022-10-03	20.600	20.600	20.300	20.450	20.039	47,200
2022-09-30	20.700	20.700	20.300	20.550	20.137	63,200
2022-09-29	20.600	20.950	20.450	20.700	20.284	37,600
2022-09-28	20.500	20.700	20.300	20.550	20.137	46,400
2022-09-27	20.500	20.700	20.500	20.700	20.284	32,800
2022-09-26	20.700	20.700	20.500	20.700	20.284	57,600
2022-09-23	20.650	20.700	20.600	20.700	20.284	23,200
2022-09-22	20.650	20.750	20.600	20.750	20.333	22,400
2022-09-21	20.800	20.800	20.650	20.750	20.333	8,800
2022-09-20	20.800	20.800	20.650	20.800	20.382	24,800
2022-09-19	20.750	20.900	20.700	20.800	20.382	11,200
2022-09-16	20.750	20.900	20.700	20.800	20.382	62,400
2022-09-15	20.800	20.800	20.650	20.800	20.382	15,200
2022-09-14	20.650	20.800	20.600	20.800	20.382	36,800
2022-09-13	20.750	20.800	20.750	20.800	20.382	19,200
2022-09-12	20.900	20.900	20.650	20.750	20.333	45,600
2022-09-08	20.800	20.950	20.700	20.850	20.431	28,000
2022-09-07	20.950	21.000	20.850	20.900	20.480	16,000
2022-09-06	21.000	21.100	20.950	20.950	20.529	38,400
2022-09-05	21.150	21.200	20.800	21.050	20.627	50,400
2022-09-02	21.100	21.150	20.850	21.150	20.725	39,200
2022-09-01	21.100	21.150	20.950	21.150	20.725	22,400
2022-08-31	21.050	21.150	20.800	21.100	20.676	30,400
2022-08-30	21.100	21.100	20.850	21.050	20.627	24,800
2022-08-29	21.000	21.250	20.800	21.000	20.578	42,400
2022-08-26	21.250	21.350	21.100	21.250	20.823	52,800
2022-08-25	21.200	21.250	21.100	21.200	20.774	20,000
2022-08-24	21.000	21.300	20.900	21.200	20.774	61,600
2022-08-23	21.000	21.100	20.800	21.000	20.578	59,200
2022-08-22	21.000	21.000	21.000	21.000	20.578	800
2022-08-19	21.100	21.150	20.900	21.050	20.627	16,800
2022-08-18	20.950	21.100	20.950	21.100	20.676	28,000
2022-08-17	20.950	21.100	20.950	21.050	20.627	20,800
2022-08-16	21.000	21.000	20.800	21.000	20.578	12,800
2022-08-15	20.850	21.150	20.800	21.000	20.578	24,800
2022-08-12	20.950	21.100	20.850	21.050	20.627	45,600
2022-08-11	21.000	21.100	20.900	21.050	20.627	8,800
2022-08-10	21.150	21.150	21.000	21.100	20.676	22,400

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.