Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	21.200	21.200	21.150	21.150	20.725	16,000
2022-08-08	20.650	21.250	20.650	21.150	20.725	28,800
2022-08-05	21.300	21.300	21.250	21.250	20.823	8,800
2022-08-04	21.250	21.300	21.200	21.200	20.774	4,800
2022-08-03	21.250	21.250	21.200	21.250	20.823	3,200
2022-08-02	21.300	21.300	20.900	21.300	20.872	4,000
2022-08-01	21.300	21.400	21.200	21.300	20.872	22,400
2022-07-29	21.300	21.450	21.150	21.300	20.872	20,000
2022-07-28	21.350	21.350	21.150	21.300	20.872	17,600
2022-07-27	21.200	21.300	21.200	21.300	20.872	4,800
2022-07-26	21.350	21.350	21.200	21.350	20.921	12,800
2022-07-25	21.200	21.350	21.100	21.350	20.921	36,800
2022-07-22	21.200	21.450	21.150	21.400	20.970	21,600
2022-07-21	21.350	21.400	21.150	21.400	20.970	25,600
2022-07-20	21.350	21.450	21.200	21.350	20.921	18,400
2022-07-19	21.150	21.450	21.150	21.350	20.921	20,800
2022-07-18	21.150	21.550	21.000	21.300	20.872	43,200
2022-07-15	21.350	21.450	21.300	21.350	20.921	10,400
2022-07-14	21.200	21.450	21.150	21.450	21.019	21,600
2022-07-13	21.600	21.700	21.250	21.500	21.068	18,400
2022-07-12	21.200	21.400	20.800	21.400	20.970	73,600
2022-07-11	21.550	21.700	21.200	21.650	20.970	32,800
2022-07-08	21.500	21.750	21.450	21.750	21.067	9,600
2022-07-07	21.750	22.000	21.450	21.750	21.067	24,000
2022-07-06	22.050	22.050	21.500	21.750	21.067	10,400
2022-07-05	21.750	21.900	21.700	21.750	21.067	12,000
2022-07-04	21.550	21.750	21.500	21.700	21.018	13,600
2022-07-01	21.800	21.850	21.550	21.800	21.115	28,800
2022-06-30	21.850	21.900	21.650	21.800	21.115	25,600
2022-06-29	21.950	21.950	21.550	21.900	21.212	16,800
2022-06-28	21.750	21.950	21.650	21.950	21.260	15,200
2022-06-27	21.650	21.800	21.450	21.750	21.067	11,200
2022-06-24	21.600	21.700	21.300	21.650	20.970	16,800
2022-06-23	22.000	22.000	21.350	21.350	20.679	33,600
2022-06-22	22.000	22.100	21.500	21.900	21.212	22,400
2022-06-21	21.550	22.750	21.550	22.000	21.309	59,200
2022-06-20	21.000	21.300	20.750	21.300	20.631	36,000
2022-06-17	20.800	21.200	20.300	21.200	20.534	35,200
2022-06-16	21.050	21.100	20.900	21.050	20.389	8,800
2022-06-15	21.150	21.200	20.750	21.050	20.389	48,000
2022-06-14	21.100	21.150	21.100	21.150	20.485	1,600
2022-06-13	21.150	21.150	20.900	21.150	20.485	14,400
2022-06-10	21.100	21.100	20.750	21.100	20.437	16,800
2022-06-09	21.100	21.150	21.000	21.050	20.389	27,200
2022-06-08	21.100	21.200	21.050	21.150	20.485	15,200
2022-06-07	21.100	21.250	21.000	21.250	20.582	13,600
2022-06-06	21.150	21.250	21.050	21.250	20.582	29,600
2022-06-02	21.300	21.300	21.100	21.250	20.582	21,600
2022-06-01	21.300	21.350	21.150	21.300	20.631	12,000
2022-05-31	21.300	21.300	21.200	21.300	20.631	4,000
2022-05-30	21.200	21.350	21.050	21.300	20.631	16,800
2022-05-27	21.300	21.350	21.050	21.250	20.582	32,800
2022-05-26	21.300	21.350	21.050	21.250	20.582	11,200
2022-05-25	21.100	21.250	21.050	21.200	20.534	7,200
2022-05-24	21.300	21.300	21.000	21.200	20.534	35,200
2022-05-23	21.100	21.300	21.050	21.200	20.534	17,600
2022-05-20	21.100	21.250	21.000	21.200	20.534	16,000
2022-05-19	21.450	21.450	21.150	21.400	20.728	30,400
2022-05-18	21.400	21.600	21.350	21.450	20.776	25,600
2022-05-17	21.450	21.900	21.350	21.600	20.921	28,800

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.