Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	21.700	22.150	21.450	21.700	21.018	33,600
2022-05-13	22.000	22.050	21.750	21.950	21.260	27,200
2022-05-12	22.600	22.750	22.000	22.150	21.454	32,800
2022-05-11	22.900	22.900	22.600	22.800	22.084	2,400
2022-05-10	22.900	22.900	22.650	22.900	22.180	10,400
2022-05-09	23.050	23.250	22.750	22.900	22.180	58,400
2022-05-06	23.350	23.450	23.050	23.350	22.616	17,600
2022-05-05	23.100	23.350	23.050	23.350	22.616	26,400
2022-05-04	23.300	23.400	23.300	23.400	22.665	5,600
2022-05-03	23.500	23.600	23.350	23.400	22.665	10,400
2022-04-29	23.550	23.600	23.000	23.500	22.762	61,600
2022-04-28	23.350	23.600	23.350	23.550	22.810	13,600
2022-04-27	23.700	23.750	23.250	23.600	22.858	8,800
2022-04-26	23.500	23.750	23.450	23.700	22.955	16,800
2022-04-25	23.550	23.700	23.550	23.700	22.955	2,400
2022-04-22	23.600	23.800	23.600	23.800	23.052	3,200
2022-04-21	23.600	23.750	23.500	23.650	22.907	8,000
2022-04-20	23.600	23.850	23.600	23.850	23.101	6,400
2022-04-19	23.750	23.900	23.700	23.900	23.149	20,800
2022-04-18	23.450	23.850	23.450	23.750	23.004	8,000
2022-04-15	23.450	23.700	23.450	23.700	22.955	12,800
2022-04-14	23.500	23.800	23.500	23.800	23.052	10,400
2022-04-13	23.550	23.700	23.500	23.650	22.907	22,400
2022-04-12	23.500	23.600	23.400	23.550	22.810	37,600
2022-04-11	23.950	23.950	23.500	23.650	22.907	27,200
2022-04-08	24.000	24.200	23.900	24.000	23.246	39,200
2022-04-07	24.200	24.300	24.000	24.100	23.343	39,200
2022-04-06	24.450	24.550	24.100	24.350	23.585	71,200
2022-04-01	24.500	24.500	24.400	24.450	23.682	16,800
2022-03-31	24.500	24.600	24.500	24.600	23.827	11,200
2022-03-30	24.700	24.700	24.550	24.650	23.875	28,000
2022-03-29	24.650	24.650	24.500	24.600	23.827	25,600
2022-03-28	24.500	24.650	24.500	24.650	23.875	20,000
2022-03-25	24.750	24.750	24.500	24.700	23.924	38,400
2022-03-24	24.900	24.900	24.650	24.700	23.924	68,800
2022-03-23	24.700	25.050	24.700	25.000	24.214	68,800
2022-03-22	24.600	24.700	24.500	24.700	23.924	40,000
2022-03-21	24.500	24.650	24.400	24.600	23.827	60,800
2022-03-18	24.500	24.650	24.500	24.650	23.875	4,000
2022-03-17	24.600	24.800	24.500	24.650	23.875	41,600
2022-03-16	24.500	24.750	24.400	24.650	23.875	13,600
2022-03-15	24.800	24.850	24.750	24.750	23.972	10,400
2022-03-14	24.650	24.800	24.550	24.800	24.021	13,600
2022-03-11	24.750	24.750	24.500	24.650	23.875	21,600
2022-03-10	24.700	24.850	24.450	24.750	23.972	50,400
2022-03-09	24.200	24.800	24.200	24.700	23.924	25,600
2022-03-08	24.400	24.800	24.250	24.450	23.682	41,600
2022-03-07	24.500	24.750	24.350	24.750	23.972	15,200
2022-03-04	24.800	24.850	24.600	24.800	24.021	5,600
2022-03-03	24.800	24.850	24.650	24.800	24.021	9,600
2022-03-02	24.850	24.850	24.800	24.800	24.021	2,400
2022-03-01	24.800	24.950	24.700	24.900	24.118	10,400
2022-02-25	24.800	24.800	24.550	24.750	23.972	12,000
2022-02-24	24.850	24.850	24.550	24.800	24.021	8,800
2022-02-23	24.700	24.900	24.450	24.900	24.118	12,000
2022-02-22	24.700	24.700	24.500	24.550	23.779	10,400
2022-02-21	24.900	24.900	24.000	24.700	23.924	54,400
2022-02-18	24.800	24.950	24.750	24.900	24.118	15,200
2022-02-17	25.000	25.000	24.800	24.950	24.166	11,200
2022-02-16	24.850	25.000	24.800	24.950	24.166	6,400

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.