Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	30.100	30.150	30.000	30.050	30.050	68,000
2026-07-21	30.150	30.450	30.100	30.100	30.100	22,000
2026-07-20	30.100	30.150	29.900	30.150	30.150	42,000
2026-07-17	30.500	30.850	29.950	30.000	30.000	148,000
2026-07-16	31.400	31.650	31.100	31.400	29.900	48,000
2026-07-15	30.850	31.000	30.750	30.950	29.472	46,000
2026-07-14	31.000	31.000	30.250	30.850	29.376	127,000
2026-07-13	31.850	31.850	31.000	31.000	29.519	143,010
2026-07-10	31.800	31.800	31.800	31.800	30.281	0
2026-07-09	31.900	31.950	31.800	31.800	30.281	34,039
2026-07-08	31.950	31.950	31.850	31.900	30.376	52,000
2026-07-07	32.650	32.650	31.900	31.900	30.376	175,050
2026-07-06	32.600	32.900	32.600	32.700	31.138	132,000
2026-07-03	32.350	32.850	32.150	32.650	31.090	84,000
2026-07-02	32.500	32.650	32.500	32.600	31.043	25,000
2026-07-01	32.200	32.600	32.200	32.500	30.948	47,000
2026-06-30	32.100	32.300	32.100	32.200	30.662	33,000
2026-06-29	32.350	32.400	32.050	32.050	30.519	48,000
2026-06-26	32.050	32.400	31.800	31.900	30.376	176,000
2026-06-25	32.450	32.500	32.200	32.250	30.709	56,214
2026-06-24	31.950	32.300	31.950	32.300	30.757	48,000
2026-06-23	32.200	32.200	31.950	31.950	30.424	109,010
2026-06-22	32.400	32.500	32.100	32.200	30.662	152,086
2026-06-18	32.300	32.500	32.300	32.400	30.852	69,000
2026-06-17	32.400	32.600	32.250	32.450	30.900	36,000
2026-06-16	32.900	32.900	32.400	32.400	30.852	127,000
2026-06-15	32.700	33.950	32.350	32.650	31.090	359,153
2026-06-12	32.750	32.750	32.550	32.550	30.995	52,000
2026-06-11	32.250	32.500	32.150	32.500	30.948	18,000
2026-06-10	32.100	32.200	32.100	32.200	30.662	52,000
2026-06-09	32.400	32.500	32.050	32.400	30.852	61,000
2026-06-08	33.000	33.000	32.350	32.400	30.852	74,008
2026-06-05	33.900	34.500	33.550	34.250	32.614	35,332
2026-06-04	34.950	34.950	34.050	34.250	32.614	65,000
2026-06-03	33.200	35.400	33.200	34.600	32.947	272,664
2026-06-02	34.200	34.200	32.700	33.400	31.805	108,184
2026-06-01	34.750	34.900	33.550	34.150	32.519	231,000
2026-05-29	34.700	34.700	34.500	34.550	32.900	165,000
2026-05-28	34.500	34.850	34.300	34.550	32.900	97,002
2026-05-27	35.300	35.300	34.500	34.500	32.852	116,984
2026-05-26	35.450	35.550	34.650	35.300	33.614	98,984
2026-05-25	33.800	36.000	33.800	35.050	33.376	476,000
2026-05-22	32.700	35.600	32.700	33.950	32.328	1,050,223
2026-05-21	32.300	32.600	32.300	32.400	30.852	38,000
2026-05-20	32.100	32.300	32.000	32.300	30.757	110,000
2026-05-19	32.300	32.300	32.050	32.050	30.519	64,000
2026-05-18	32.200	32.200	32.100	32.150	30.614	49,000
2026-05-15	32.350	32.500	32.000	32.200	30.662	161,922
2026-05-14	32.300	32.400	32.300	32.300	30.757	77,000
2026-05-13	32.550	32.600	32.250	32.250	30.709	65,531
2026-05-12	32.100	32.700	32.100	32.550	30.995	67,060
2026-05-11	32.300	32.300	32.250	32.250	30.709	29,000
2026-05-08	32.500	32.500	32.200	32.300	30.757	32,255
2026-05-07	32.500	32.500	32.000	32.200	30.662	117,538
2026-05-06	32.450	32.500	32.300	32.450	30.900	175,000
2026-05-05	32.600	32.600	32.450	32.450	30.900	99,010
2026-05-04	32.700	32.700	32.600	32.650	31.090	52,728
2026-04-30	32.600	32.650	32.550	32.650	31.090	42,000
2026-04-29	32.300	32.900	32.300	32.600	31.043	72,000
2026-04-28	32.150	32.550	31.600	32.300	30.757	111,000

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.