See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 6194.TWO stock page

Yufo Electronics Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-1525.00025.05024.80024.80024.02120,800
2022-02-1425.00025.00024.75025.00024.21424,000
2022-02-1124.95025.05024.60025.05024.26341,600
2022-02-1025.10025.10024.90025.10024.31121,600
2022-02-0924.95025.15024.85025.15024.36020,000
2022-02-0824.95025.10024.75025.05024.26323,200
2022-02-0725.15025.15024.95025.15024.36019,200
2022-01-2625.00025.15024.90025.15024.36033,600
2022-01-2525.20025.20024.90025.20024.40812,000
2022-01-2425.20025.25025.00025.20024.4087,200
2022-01-2125.20025.20025.05025.20024.4087,200
2022-01-2025.00025.20024.90025.20024.40813,600
2022-01-1925.00025.25025.00025.25024.45724,000
2022-01-1825.10025.25025.10025.25024.45744,000
2022-01-1725.15025.25025.00025.15024.36023,200
2022-01-1425.10025.15024.95025.10024.31115,200
2022-01-1325.10025.25024.90025.15024.36024,800
2022-01-1225.25025.35025.10025.35024.5538,000
2022-01-1125.25025.35025.10025.35024.55316,800
2022-01-1025.00025.30024.80025.30024.50560,800
2022-01-0725.30025.30025.25025.25024.4572,400
2022-01-0625.35025.35025.20025.30024.5058,800
2022-01-0525.25025.35025.10025.35024.55320,800
2022-01-0425.25025.25025.05025.25024.45712,800
2022-01-0325.25025.30025.10025.25024.45729,600
2021-12-3025.25025.35025.25025.25024.45720,000
2021-12-2925.10025.40025.10025.25024.45742,400
2021-12-2825.00025.20024.95025.20024.40856,800
2021-12-2724.95025.40024.95025.00024.214101,600
2021-12-2424.80024.90024.80024.90024.11812,000
2021-12-2324.95024.95024.90024.90024.11873,600
2021-12-2224.90025.00024.90025.00024.21450,400
2021-12-2124.95025.05024.85025.00024.21459,200
2021-12-2024.80025.05024.80025.00024.21444,800
2021-12-1724.90025.10024.80025.00024.21452,800
2021-12-1624.95025.35024.90025.10024.311161,600
2021-12-1524.90024.95024.70024.95024.16652,800
2021-12-1425.00025.05024.70024.90024.11868,800
2021-12-1324.55025.10024.55025.00024.21480,000
2021-12-1025.15025.20024.50024.70023.92456,000
2021-12-0925.25025.65024.50025.15024.360124,000
2021-12-0824.35025.35024.35025.25024.457124,000
2021-12-0723.90024.60023.90024.35023.58585,600
2021-12-0623.80023.95023.45023.65022.90764,800
2021-12-0323.70024.00023.70023.95023.19716,800
2021-12-0224.00024.00023.75023.95023.1977,200
2021-12-0124.20024.20023.70024.00023.24611,200
2021-11-3024.60024.75023.10023.80023.052144,000
2021-11-2924.50024.70024.50024.70023.92412,800
2021-11-2624.75024.75024.60024.70023.92420,800
2021-11-2524.70024.95024.65024.75023.97218,400
2021-11-2425.00025.10024.70024.70023.92438,400
2021-11-2325.00025.10024.90025.05024.26314,400
2021-11-2225.00025.10024.95025.10024.31119,200
2021-11-1925.00025.25025.00025.15024.36029,600
2021-11-1824.95025.25024.90025.20024.40812,800
2021-11-1725.20025.40025.00025.30024.50585,600
2021-11-1625.00025.90025.00025.20024.40881,600
2021-11-1525.00025.10024.60025.00024.21452,000
2021-11-1225.30025.40024.60025.00024.21492,800
← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-171.5000 TWD
2025-07-172.1000 TWD
2024-07-171.8000 TWD
2023-07-120.3000 TWD
2022-10-131.6000 TWD
2022-07-120.2500 TWD
2021-08-271.5000 TWD
2020-07-151.1000 TWD
2019-10-082.3077 TWD
2019-07-160.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.