Yufo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 25.300 | 25.550 | 25.200 | 25.350 | 24.553 | 30,400 |
| 2021-11-10 | 25.200 | 25.400 | 25.000 | 25.300 | 24.505 | 83,200 |
| 2021-11-09 | 25.100 | 25.250 | 24.950 | 25.200 | 24.408 | 38,400 |
| 2021-11-08 | 25.000 | 25.250 | 25.000 | 25.100 | 24.311 | 37,600 |
| 2021-11-05 | 25.000 | 25.100 | 25.000 | 25.100 | 24.311 | 21,600 |
| 2021-11-04 | 25.000 | 25.150 | 24.950 | 25.050 | 24.263 | 31,200 |
| 2021-11-03 | 25.300 | 25.350 | 24.900 | 25.050 | 24.263 | 36,800 |
| 2021-11-02 | 25.400 | 25.450 | 25.000 | 25.050 | 24.263 | 60,000 |
| 2021-11-01 | 25.200 | 25.400 | 25.200 | 25.400 | 24.602 | 4,800 |
| 2021-10-29 | 25.200 | 25.450 | 25.100 | 25.400 | 24.602 | 27,200 |
| 2021-10-28 | 25.500 | 25.500 | 25.150 | 25.300 | 24.505 | 30,400 |
| 2021-10-27 | 26.100 | 26.300 | 24.800 | 25.500 | 24.699 | 221,600 |
| 2021-10-26 | 26.100 | 26.500 | 26.000 | 26.300 | 25.474 | 74,400 |
| 2021-10-25 | 25.900 | 26.150 | 25.650 | 25.950 | 25.135 | 11,200 |
| 2021-10-22 | 25.500 | 26.050 | 25.500 | 25.900 | 25.086 | 56,800 |
| 2021-10-21 | 25.800 | 25.800 | 25.100 | 25.600 | 24.796 | 48,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.5000 TWD |
| 2025-07-17 | 2.1000 TWD |
| 2024-07-17 | 1.8000 TWD |
| 2023-07-12 | 0.3000 TWD |
| 2022-10-13 | 1.6000 TWD |
| 2022-07-12 | 0.2500 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2020-07-15 | 1.1000 TWD |
| 2019-10-08 | 2.3077 TWD |
| 2019-07-16 | 0.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.