See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.04▲ 1.95%
← 6194.TWO stock page

Yufo Electronics Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1125.30025.55025.20025.35024.55330,400
2021-11-1025.20025.40025.00025.30024.50583,200
2021-11-0925.10025.25024.95025.20024.40838,400
2021-11-0825.00025.25025.00025.10024.31137,600
2021-11-0525.00025.10025.00025.10024.31121,600
2021-11-0425.00025.15024.95025.05024.26331,200
2021-11-0325.30025.35024.90025.05024.26336,800
2021-11-0225.40025.45025.00025.05024.26360,000
2021-11-0125.20025.40025.20025.40024.6024,800
2021-10-2925.20025.45025.10025.40024.60227,200
2021-10-2825.50025.50025.15025.30024.50530,400
2021-10-2726.10026.30024.80025.50024.699221,600
2021-10-2626.10026.50026.00026.30025.47474,400
2021-10-2525.90026.15025.65025.95025.13511,200
2021-10-2225.50026.05025.50025.90025.08656,800
2021-10-2125.80025.80025.10025.60024.79648,000
2021-10-2025.70025.80025.50025.80024.98928,800
2021-10-1925.60025.80025.50025.80024.98922,400
2021-10-1825.75025.85025.75025.85025.0381,600
2021-10-1525.80025.95025.55025.75024.94155,200
2021-10-1425.80025.95025.75025.90025.08615,200
← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-171.5000 TWD
2025-07-172.1000 TWD
2024-07-171.8000 TWD
2023-07-120.3000 TWD
2022-10-131.6000 TWD
2022-07-120.2500 TWD
2021-08-271.5000 TWD
2020-07-151.1000 TWD
2019-10-082.3077 TWD
2019-07-160.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.