Yufo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 33.050 | 33.150 | 32.800 | 32.800 | 31.233 | 86,000 |
| 2026-04-23 | 33.100 | 33.300 | 32.700 | 32.800 | 31.233 | 93,080 |
| 2026-04-22 | 33.150 | 33.150 | 32.950 | 33.100 | 31.519 | 39,000 |
| 2026-04-21 | 33.000 | 33.050 | 32.750 | 33.000 | 31.424 | 37,000 |
| 2026-04-20 | 33.000 | 33.100 | 32.850 | 33.100 | 31.519 | 35,031 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.5000 TWD |
| 2025-07-17 | 2.1000 TWD |
| 2024-07-17 | 1.8000 TWD |
| 2023-07-12 | 0.3000 TWD |
| 2022-10-13 | 1.6000 TWD |
| 2022-07-12 | 0.2500 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2020-07-15 | 1.1000 TWD |
| 2019-10-08 | 2.3077 TWD |
| 2019-07-16 | 0.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.