Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	33.050	33.150	32.800	32.800	31.233	86,000
2026-04-23	33.100	33.300	32.700	32.800	31.233	93,080
2026-04-22	33.150	33.150	32.950	33.100	31.519	39,000
2026-04-21	33.000	33.050	32.750	33.000	31.424	37,000
2026-04-20	33.000	33.100	32.850	33.100	31.519	35,031
2026-04-17	33.050	33.050	32.900	32.950	31.376	161,984
2026-04-16	33.450	33.450	33.300	33.300	31.709	23,000
2026-04-15	33.950	33.950	33.450	33.450	31.852	45,000
2026-04-14	33.300	33.750	33.200	33.650	32.043	90,000
2026-04-13	33.050	33.150	33.050	33.050	31.471	46,000
2026-04-10	33.000	33.200	32.800	33.000	31.424	36,008
2026-04-09	32.600	32.950	32.500	32.650	31.090	67,000
2026-04-08	32.800	32.850	32.550	32.750	31.186	88,492
2026-04-07	32.600	32.750	32.550	32.600	31.043	27,000
2026-04-02	32.650	32.650	32.500	32.550	30.995	51,000
2026-04-01	33.000	33.000	32.550	32.550	30.995	50,000
2026-03-31	32.900	32.900	32.500	32.500	30.948	67,000
2026-03-30	32.750	32.800	32.300	32.500	30.948	50,000
2026-03-27	33.200	33.200	32.900	32.950	31.376	74,000
2026-03-26	33.400	33.400	33.050	33.050	31.471	278,000
2026-03-25	32.650	33.400	32.400	33.150	31.566	125,000
2026-03-24	31.500	32.650	31.500	32.650	31.090	158,000
2026-03-23	32.500	32.500	31.350	31.450	29.948	3,096,000
2026-03-20	32.650	33.150	32.000	32.150	30.614	91,000
2026-03-19	31.700	32.450	31.700	32.350	30.805	179,001
2026-03-18	31.950	31.950	31.800	31.800	30.281	101,476
2026-03-17	31.950	32.000	31.850	31.850	30.329	40,150
2026-03-16	32.100	32.150	31.700	31.850	30.329	82,852
2026-03-13	32.050	32.050	31.450	31.900	30.376	78,000
2026-03-12	31.800	31.800	31.200	31.400	29.900	46,062
2026-03-11	31.650	31.800	31.450	31.650	30.138	38,000
2026-03-10	31.450	31.500	31.150	31.400	29.900	52,000
2026-03-09	31.450	31.450	30.700	31.050	29.567	58,056
2026-03-06	31.150	31.600	31.150	31.550	30.043	33,953
2026-03-05	31.500	31.700	31.400	31.400	29.900	69,000
2026-03-04	32.400	32.400	31.200	31.200	29.710	427,237
2026-03-03	32.500	32.550	32.450	32.450	30.900	84,000
2026-03-02	32.600	32.700	32.500	32.500	30.948	96,000
2026-02-26	32.450	32.800	32.350	32.700	31.138	69,984
2026-02-25	33.150	33.150	32.400	32.450	30.900	177,000
2026-02-24	32.900	32.900	32.400	32.500	30.948	138,010
2026-02-23	32.850	33.000	32.300	32.400	30.852	191,010
2026-02-11	32.700	32.750	32.550	32.750	31.186	56,000
2026-02-10	32.800	32.800	32.400	32.450	30.900	41,050
2026-02-09	33.300	33.300	31.300	32.250	30.709	226,210
2026-02-06	33.800	33.800	33.150	33.300	31.709	76,000
2026-02-05	33.950	33.950	33.750	33.850	32.233	110,001
2026-02-04	34.700	34.700	33.900	33.950	32.328	117,000
2026-02-03	33.600	34.300	33.600	33.950	32.328	39,000
2026-02-02	34.000	34.000	33.450	33.550	31.947	67,984
2026-01-30	34.550	34.550	33.950	34.000	32.376	54,922
2026-01-29	34.350	34.400	33.950	34.100	32.471	47,000
2026-01-28	34.900	34.900	34.250	34.400	32.757	23,000
2026-01-27	34.750	34.750	34.200	34.650	32.995	47,368
2026-01-26	34.550	35.000	34.500	34.500	32.852	100,132
2026-01-23	33.950	34.650	33.950	34.550	32.900	76,060
2026-01-22	33.950	34.150	33.750	33.900	32.281	109,516
2026-01-21	34.500	34.700	33.700	33.850	32.233	99,070
2026-01-20	34.700	35.100	34.550	34.600	32.947	93,000
2026-01-19	35.000	35.000	34.500	34.700	33.042	80,492

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.