Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	35.000	35.000	34.500	34.700	33.042	80,492
2026-01-16	34.800	34.850	34.500	34.550	32.900	57,144
2026-01-15	34.800	34.800	34.500	34.650	32.995	47,001
2026-01-14	34.000	36.250	34.000	35.000	33.328	121,063
2026-01-13	34.000	34.300	33.900	34.000	32.376	93,057
2026-01-12	34.400	35.000	34.000	34.150	32.519	97,764
2026-01-09	34.000	34.400	33.800	34.000	32.376	81,000
2026-01-08	34.300	34.350	33.850	33.900	32.281	64,010
2026-01-07	33.400	34.600	33.400	34.300	32.662	194,001
2026-01-06	33.500	33.750	33.100	33.400	31.805	66,010
2026-01-05	34.000	34.000	32.950	33.150	31.566	218,460
2026-01-02	34.000	34.300	33.150	34.100	32.471	75,090
2025-12-31	33.650	34.600	33.600	34.350	32.709	77,400
2025-12-30	33.900	34.900	33.650	34.000	32.376	64,106
2025-12-29	34.500	34.700	34.250	34.300	32.662	65,050
2025-12-26	34.450	34.700	34.250	34.450	32.804	74,291
2025-12-24	34.750	34.750	34.350	34.700	33.042	73,492
2025-12-23	35.000	35.000	34.700	34.800	33.138	74,060
2025-12-22	34.700	35.200	34.700	35.000	33.328	83,000
2025-12-19	35.300	35.500	34.900	35.200	33.519	94,000
2025-12-18	35.200	35.650	35.200	35.550	33.852	53,156
2025-12-17	36.200	36.250	35.550	35.550	33.852	60,010
2025-12-16	36.600	36.650	35.850	36.350	34.614	77,003
2025-12-15	36.100	36.500	36.000	36.200	34.471	58,000
2025-12-12	36.000	36.450	36.000	36.100	34.376	38,000
2025-12-11	35.900	36.100	35.200	35.900	34.185	76,000
2025-12-10	35.250	36.050	35.200	35.800	34.090	144,707
2025-12-09	36.000	36.000	35.100	35.300	33.614	81,150
2025-12-08	35.700	36.000	35.400	35.800	34.090	53,025
2025-12-05	36.250	36.250	35.900	35.900	34.185	73,615
2025-12-04	36.300	36.650	36.100	36.300	34.566	99,060
2025-12-03	37.000	37.100	36.300	36.450	34.709	181,035
2025-12-02	37.300	37.600	36.950	37.000	35.233	90,000
2025-12-01	37.300	37.600	37.100	37.250	35.471	122,423
2025-11-28	37.900	37.900	37.300	37.300	35.518	126,000
2025-11-27	37.450	38.100	37.450	37.850	36.042	178,000
2025-11-26	38.550	38.600	37.350	37.400	35.613	301,003
2025-11-25	37.000	38.550	36.900	38.550	36.708	416,400
2025-11-24	35.350	37.000	35.350	36.600	34.852	268,497
2025-11-21	35.950	35.950	35.250	35.600	33.899	346,000
2025-11-20	35.850	36.200	35.650	35.700	33.995	115,055
2025-11-19	35.600	36.050	35.600	35.650	33.947	109,000
2025-11-18	36.000	36.500	35.550	35.550	33.852	132,000
2025-11-17	35.550	36.300	35.400	36.000	34.280	168,000
2025-11-14	36.000	36.600	35.550	35.750	34.042	144,000
2025-11-13	35.250	36.400	35.150	36.000	34.280	203,003
2025-11-12	34.600	35.400	34.000	35.050	33.376	78,492
2025-11-11	33.150	35.500	33.150	34.600	32.947	185,492
2025-11-10	34.250	34.250	32.650	33.550	31.947	257,536
2025-11-07	34.900	35.000	33.700	34.250	32.614	257,000
2025-11-06	34.850	35.550	34.850	35.100	33.423	103,609
2025-11-05	35.900	35.900	35.200	35.300	33.614	153,000
2025-11-04	37.350	37.350	36.300	36.300	34.566	117,000
2025-11-03	36.650	37.400	36.650	37.050	35.280	169,000
2025-10-31	37.800	37.800	36.450	36.450	34.709	259,000
2025-10-30	37.700	38.100	37.200	37.550	35.756	216,000
2025-10-29	37.750	38.300	37.650	37.700	35.899	140,000
2025-10-28	38.200	38.400	37.600	37.750	35.947	236,000
2025-10-27	37.750	39.050	37.750	38.400	36.566	673,000
2025-10-23	37.000	38.400	36.750	37.650	35.851	501,000

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.