Yufo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 36.800 | 37.900 | 36.750 | 37.250 | 35.471 | 587,150 |
| 2025-10-21 | 43.600 | 43.600 | 37.400 | 37.500 | 35.709 | 4,653,165 |
| 2025-10-20 | 39.650 | 39.650 | 39.650 | 39.650 | 37.756 | 770,058 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.5000 TWD |
| 2025-07-17 | 2.1000 TWD |
| 2024-07-17 | 1.8000 TWD |
| 2023-07-12 | 0.3000 TWD |
| 2022-10-13 | 1.6000 TWD |
| 2022-07-12 | 0.2500 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2020-07-15 | 1.1000 TWD |
| 2019-10-08 | 2.3077 TWD |
| 2019-07-16 | 0.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.