Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	36.800	37.900	36.750	37.250	35.471	587,150
2025-10-21	43.600	43.600	37.400	37.500	35.709	4,653,165
2025-10-20	39.650	39.650	39.650	39.650	37.756	770,058
2025-10-17	34.400	36.650	34.400	36.050	34.328	710,148
2025-10-16	33.900	34.500	33.900	34.350	32.709	261,000
2025-10-15	32.750	34.000	32.500	33.500	31.900	128,000
2025-10-14	33.550	34.050	32.600	32.700	31.138	217,010
2025-10-13	33.400	33.700	33.100	33.400	31.805	308,000
2025-10-09	33.800	34.500	33.800	33.900	32.281	273,050
2025-10-08	34.450	34.500	33.450	33.650	32.043	463,007
2025-10-07	36.050	36.050	34.650	34.650	32.995	495,310
2025-10-03	37.100	37.100	34.900	35.800	34.090	1,144,799
2025-10-02	39.000	40.800	37.000	37.000	35.233	2,519,033
2025-10-01	39.200	39.450	38.100	38.650	36.804	2,490,100
2025-09-30	35.900	39.200	35.900	39.200	37.327	1,311,440
2025-09-29	35.650	35.650	35.650	35.650	33.947	0
2025-09-26	35.600	35.800	35.000	35.650	33.947	227,000
2025-09-25	35.000	35.850	35.000	35.600	33.899	477,000
2025-09-24	34.150	34.950	33.900	34.950	33.280	181,005
2025-09-23	34.800	34.800	34.000	34.150	32.519	50,476
2025-09-22	33.950	34.600	33.650	34.350	32.709	238,000
2025-09-19	33.800	33.850	33.550	33.600	31.995	75,000
2025-09-18	33.050	33.550	33.000	33.300	31.709	81,000
2025-09-17	33.100	33.200	32.650	32.850	31.281	92,063
2025-09-16	32.800	32.900	32.650	32.650	31.090	17,000
2025-09-15	33.000	33.000	32.250	32.650	31.090	80,000
2025-09-12	32.500	32.800	32.200	32.650	31.090	70,000
2025-09-11	32.300	32.600	31.700	32.150	30.614	166,000
2025-09-10	32.800	32.950	32.200	32.650	31.090	107,100
2025-09-09	33.650	33.650	32.650	32.700	31.138	207,000
2025-09-08	33.850	33.850	33.450	33.550	31.947	121,000
2025-09-05	34.000	34.000	33.550	33.850	32.233	89,000
2025-09-04	34.100	34.350	33.750	33.800	32.185	105,000
2025-09-03	34.000	34.300	33.700	34.000	32.376	133,010
2025-09-02	34.850	35.250	33.450	34.000	32.376	209,000
2025-09-01	34.850	35.950	34.550	34.850	33.185	420,100
2025-08-29	32.900	35.400	32.900	34.950	33.280	697,060
2025-08-28	32.150	32.650	31.950	32.650	31.090	125,000
2025-08-27	31.700	32.150	31.700	32.100	30.567	51,000
2025-08-26	31.800	31.900	31.500	31.600	30.090	70,010
2025-08-25	32.050	32.050	31.750	31.900	30.376	44,367
2025-08-22	32.000	32.050	31.800	31.900	30.376	55,000
2025-08-21	32.100	32.200	31.850	32.000	30.471	81,020
2025-08-20	32.150	32.150	31.700	31.900	30.376	123,032
2025-08-19	32.000	32.400	32.000	32.150	30.614	115,800
2025-08-18	32.100	32.250	31.500	32.250	30.709	244,671
2025-08-15	32.350	32.500	31.850	32.100	30.567	66,000
2025-08-14	31.600	32.100	31.600	32.050	30.519	97,245
2025-08-13	32.200	32.450	31.000	31.500	29.995	402,400
2025-08-12	31.850	32.400	31.850	32.200	30.662	109,492
2025-08-11	33.250	33.250	31.750	31.900	30.376	269,143
2025-08-08	34.300	34.300	33.000	33.050	31.471	463,791
2025-08-07	35.000	35.100	34.500	34.600	32.947	84,054
2025-08-06	35.200	35.200	34.900	34.900	33.233	89,000
2025-08-05	35.250	35.350	35.000	35.050	33.376	106,000
2025-08-04	35.150	35.300	34.750	35.200	33.519	65,100
2025-08-01	35.100	35.100	35.100	35.100	33.423	0
2025-07-31	36.000	36.000	35.000	35.100	33.423	258,502
2025-07-30	35.150	35.800	35.150	35.500	33.804	319,000
2025-07-29	34.850	35.250	34.650	34.850	33.185	213,319

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.