Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	34.600	34.850	34.200	34.600	32.947	116,181
2025-07-25	34.400	34.550	34.350	34.450	32.804	64,984
2025-07-24	34.250	34.400	34.100	34.400	32.757	87,064
2025-07-23	33.700	34.450	33.700	34.300	32.662	140,110
2025-07-22	33.700	34.350	33.650	33.650	32.043	142,359
2025-07-21	34.200	34.200	33.700	33.700	32.090	139,175
2025-07-18	34.350	34.550	33.850	34.100	32.471	118,000
2025-07-17	34.000	34.550	33.600	34.300	32.662	335,000
2025-07-16	36.000	36.850	35.800	36.350	32.614	932,115
2025-07-15	34.650	35.600	34.450	35.400	31.762	192,906
2025-07-14	35.000	35.000	34.450	34.450	30.909	54,000
2025-07-11	34.350	34.850	34.300	34.750	31.178	89,000
2025-07-10	34.200	34.450	34.100	34.200	30.685	58,000
2025-07-09	34.000	34.300	33.850	34.150	30.640	22,035
2025-07-08	33.800	33.900	33.400	33.800	30.326	72,000
2025-07-07	33.900	34.100	33.800	34.100	30.595	53,000
2025-07-04	34.350	34.350	34.100	34.150	30.640	30,050
2025-07-03	34.250	34.500	34.200	34.450	30.909	103,000
2025-07-02	34.200	34.300	34.100	34.200	30.685	59,000
2025-07-01	33.900	34.250	33.900	33.900	30.416	54,000
2025-06-30	33.950	34.000	33.850	33.850	30.371	35,000
2025-06-27	33.700	34.250	33.650	33.900	30.416	37,000
2025-06-26	33.850	33.950	33.650	33.650	30.191	24,130
2025-06-25	33.700	33.750	33.650	33.650	30.191	18,000
2025-06-24	32.950	33.600	32.950	33.600	30.147	12,035
2025-06-23	33.100	33.100	32.500	32.850	29.474	37,000
2025-06-20	34.100	34.450	32.900	33.150	29.743	151,084
2025-06-19	34.800	34.800	34.100	34.100	30.595	42,000
2025-06-18	34.250	34.950	34.250	34.750	31.178	49,624
2025-06-17	34.200	34.450	34.150	34.250	30.730	40,000
2025-06-16	34.350	34.350	34.050	34.050	30.550	82,000
2025-06-13	35.150	35.300	34.300	34.450	30.909	76,010
2025-06-12	35.950	35.950	35.550	35.550	31.896	63,476
2025-06-11	35.900	36.000	35.800	35.950	32.255	73,002
2025-06-10	36.350	36.350	35.900	36.000	32.300	55,000
2025-06-09	36.000	36.650	35.800	35.800	32.120	85,000
2025-06-06	36.100	36.100	35.550	35.800	32.120	37,984
2025-06-05	35.800	35.800	35.500	35.550	31.896	33,000
2025-06-04	35.850	35.950	35.150	35.800	32.120	50,000
2025-06-03	35.600	35.800	35.450	35.500	31.851	44,000
2025-06-02	36.150	36.150	35.200	35.500	31.851	42,020
2025-05-29	36.500	36.500	36.200	36.450	32.704	11,000
2025-05-28	36.850	36.850	36.000	36.000	32.300	61,460
2025-05-27	36.900	36.900	36.100	36.150	32.434	28,000
2025-05-26	36.650	36.850	36.600	36.650	32.883	27,494
2025-05-23	36.700	37.000	36.600	36.650	32.883	15,000
2025-05-22	36.100	36.950	36.100	36.350	32.614	42,460
2025-05-21	36.250	36.800	36.250	36.600	32.838	53,120
2025-05-20	36.600	36.800	36.000	36.150	32.434	54,000
2025-05-19	36.850	36.950	36.450	36.450	32.704	93,000
2025-05-16	37.350	37.600	36.500	36.850	33.063	225,492
2025-05-15	37.400	37.500	37.050	37.350	33.511	166,000
2025-05-14	36.700	37.150	36.700	37.000	33.197	116,068
2025-05-13	37.150	37.300	36.550	36.600	32.838	107,492
2025-05-12	36.900	36.900	36.200	36.550	32.793	135,000
2025-05-09	35.800	36.100	35.650	36.050	32.345	88,000
2025-05-08	34.900	35.600	34.650	35.450	31.806	77,000
2025-05-07	34.800	34.800	34.600	34.700	31.133	41,000
2025-05-06	34.150	35.100	34.100	34.950	31.358	158,000
2025-05-05	34.950	35.100	34.050	34.150	30.640	163,000

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.