Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	34.900	35.350	34.500	35.100	31.492	111,000
2025-04-30	34.800	35.250	34.500	34.500	30.954	72,000
2025-04-29	34.000	34.650	33.900	34.550	30.999	71,000
2025-04-28	33.350	33.950	33.350	33.850	30.371	57,463
2025-04-25	33.300	33.400	33.150	33.150	29.743	54,100
2025-04-24	33.100	33.200	32.750	32.850	29.474	65,000
2025-04-23	33.050	33.200	32.850	33.000	29.608	35,000
2025-04-22	32.200	32.800	32.200	32.400	29.070	18,000
2025-04-21	33.150	33.250	32.550	32.550	29.204	53,000
2025-04-18	32.950	33.400	32.750	33.150	29.743	61,200
2025-04-17	32.650	33.000	32.500	32.800	29.429	65,000
2025-04-16	33.550	33.550	32.950	33.000	29.608	150,031
2025-04-15	32.950	33.500	32.950	33.400	29.967	333,461
2025-04-14	33.000	33.700	32.200	32.600	29.249	234,999
2025-04-11	30.800	32.600	30.000	32.200	28.890	160,658
2025-04-10	31.400	31.450	30.750	31.450	28.218	84,673
2025-04-09	28.800	30.250	28.600	28.600	25.660	728,050
2025-04-08	32.000	33.400	31.750	31.750	28.487	478,125
2025-04-07	35.250	35.250	35.250	35.250	31.627	89,000
2025-04-02	39.100	39.500	39.000	39.150	35.126	33,000
2025-04-01	38.350	39.400	38.250	39.300	35.261	207,800
2025-03-31	38.700	38.950	38.050	38.050	34.139	180,000
2025-03-28	39.650	39.750	39.100	39.300	35.261	258,003
2025-03-27	39.100	39.650	39.100	39.400	35.350	254,000
2025-03-26	38.350	39.100	38.350	39.050	35.036	83,037
2025-03-25	38.950	38.950	38.200	38.250	34.319	69,010
2025-03-24	39.200	39.200	38.650	38.750	34.767	59,005
2025-03-21	38.900	39.150	38.700	38.700	34.722	78,124
2025-03-20	39.300	39.300	38.800	39.150	35.126	75,010
2025-03-19	38.550	39.200	38.550	38.550	34.588	217,015
2025-03-18	39.200	39.400	38.700	39.050	35.036	301,008
2025-03-17	38.600	38.800	38.050	38.250	34.319	344,184
2025-03-14	37.050	37.650	37.050	37.650	33.780	44,000
2025-03-13	37.200	37.750	37.050	37.050	33.242	41,012
2025-03-12	36.850	38.000	36.850	37.450	33.601	61,492
2025-03-11	37.150	37.350	36.150	36.700	32.928	117,000
2025-03-10	37.300	37.300	37.250	37.250	33.421	31,000
2025-03-07	38.000	38.000	37.250	37.250	33.421	57,000
2025-03-06	37.300	37.700	37.300	37.350	33.511	49,615
2025-03-05	37.300	37.300	37.000	37.000	33.197	94,852
2025-03-04	37.150	37.400	36.900	37.150	33.332	70,001
2025-03-03	37.950	37.950	37.350	37.350	33.511	75,000
2025-02-27	38.200	38.200	37.800	37.800	33.915	91,000
2025-02-26	38.150	38.450	37.900	38.200	34.274	232,000
2025-02-25	37.100	38.800	36.850	37.750	33.870	367,000
2025-02-24	37.100	37.500	37.100	37.200	33.377	89,000
2025-02-21	37.000	37.250	37.000	37.150	33.332	44,000
2025-02-20	36.750	37.000	36.650	36.850	33.063	54,000
2025-02-19	36.750	36.800	36.450	36.750	32.973	79,000
2025-02-18	35.950	36.400	35.950	36.200	32.479	52,050
2025-02-17	36.000	36.100	35.900	35.900	32.210	59,156
2025-02-14	35.700	35.900	35.650	35.900	32.210	21,492
2025-02-13	35.600	35.800	35.600	35.700	32.031	18,072
2025-02-12	35.350	35.700	35.250	35.500	31.851	85,000
2025-02-11	35.600	36.100	35.300	35.350	31.717	53,000
2025-02-10	35.750	35.800	35.300	35.300	31.672	40,000
2025-02-07	36.200	36.200	35.600	35.750	32.076	71,000
2025-02-06	35.700	35.850	35.500	35.600	31.941	52,000
2025-02-05	35.100	35.700	35.000	35.600	31.941	76,000
2025-02-04	34.550	35.400	34.200	35.100	31.492	243,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.