Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	35.500	35.500	34.500	34.550	30.999	287,000
2025-01-22	36.000	36.050	35.450	35.600	31.941	131,000
2025-01-21	36.300	36.300	35.850	35.850	32.165	76,000
2025-01-20	36.400	36.550	36.050	36.150	32.434	39,000
2025-01-17	36.550	36.600	36.250	36.300	32.569	42,000
2025-01-16	36.550	36.900	36.500	36.500	32.748	19,000
2025-01-15	36.400	36.500	36.100	36.500	32.748	35,000
2025-01-14	36.400	36.500	36.100	36.450	32.704	36,000
2025-01-13	37.050	37.050	36.050	36.200	32.479	169,000
2025-01-10	37.750	37.750	36.950	37.250	33.421	34,000
2025-01-09	37.600	37.600	36.950	37.050	33.242	96,000
2025-01-08	37.200	37.700	37.200	37.600	33.735	65,000
2025-01-07	37.100	37.350	37.100	37.150	33.332	68,000
2025-01-06	36.950	37.450	36.950	37.100	33.287	114,000
2025-01-03	37.000	37.850	36.950	36.950	33.152	66,000
2025-01-02	36.800	37.300	36.800	37.000	33.197	83,000
2024-12-31	37.150	37.200	36.900	36.900	33.107	118,000
2024-12-30	37.300	37.350	37.050	37.100	33.287	43,000
2024-12-27	37.000	37.450	37.000	37.150	33.332	44,000
2024-12-26	37.500	37.500	37.000	37.000	33.197	48,000
2024-12-25	37.650	37.650	36.850	37.050	33.242	114,000
2024-12-24	37.200	37.700	37.000	37.150	33.332	45,000
2024-12-23	36.650	37.500	36.500	37.250	33.421	241,000
2024-12-20	37.700	37.700	36.600	36.650	32.883	76,000
2024-12-19	36.500	36.900	36.500	36.600	32.838	40,000
2024-12-18	36.450	37.000	36.200	37.000	33.197	91,000
2024-12-17	36.700	36.750	36.350	36.600	32.838	103,000
2024-12-16	37.000	37.100	36.300	36.300	32.569	112,000
2024-12-13	37.300	38.950	36.500	36.700	32.928	301,000
2024-12-12	38.000	38.000	37.350	37.350	33.511	138,000
2024-12-11	37.850	38.250	37.500	37.950	34.049	71,000
2024-12-10	38.200	38.600	37.900	38.000	34.094	99,000
2024-12-09	39.000	39.000	37.300	38.400	34.453	93,000
2024-12-06	38.550	39.100	38.550	38.750	34.767	121,000
2024-12-05	38.500	38.900	38.450	38.550	34.588	63,000
2024-12-04	37.900	38.650	37.900	38.400	34.453	188,000
2024-12-03	38.850	38.850	37.900	38.100	34.184	40,000
2024-12-02	38.000	38.250	37.800	37.900	34.005	70,000
2024-11-29	37.650	38.000	37.500	37.850	33.960	52,000
2024-11-28	38.700	38.700	37.500	37.650	33.780	140,000
2024-11-27	39.100	39.100	38.400	38.400	34.453	195,000
2024-11-26	39.000	39.300	38.750	39.100	35.081	55,000
2024-11-25	38.900	39.500	38.800	39.050	35.036	160,000
2024-11-22	38.800	39.150	38.550	38.700	34.722	121,000
2024-11-21	38.350	38.700	38.000	38.550	34.588	112,000
2024-11-20	39.300	39.300	38.350	38.350	34.408	247,988
2024-11-19	39.400	39.400	39.100	39.200	35.171	97,000
2024-11-18	39.350	39.650	38.850	39.200	35.171	274,000
2024-11-15	39.150	39.850	39.150	39.450	35.395	337,000
2024-11-14	39.850	40.000	39.450	39.450	35.395	147,000
2024-11-13	39.500	40.900	39.500	39.850	35.754	192,000
2024-11-12	39.200	39.650	39.000	39.450	35.395	167,000
2024-11-11	40.500	40.500	38.950	39.550	35.485	610,000
2024-11-08	42.100	42.100	40.550	40.800	36.607	379,000
2024-11-07	41.550	42.050	40.950	41.700	37.414	400,000
2024-11-06	40.700	41.600	40.550	41.250	37.010	470,000
2024-11-05	39.900	40.300	39.750	40.300	36.158	105,000
2024-11-04	39.750	40.800	39.750	39.850	35.754	92,000
2024-11-01	39.650	40.200	38.700	40.100	35.978	284,000
2024-10-30	40.000	40.300	39.750	39.800	35.709	165,000

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.