Yufo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	40.500	40.500	39.850	40.150	36.023	209,000
2024-10-28	40.800	41.050	40.400	40.650	36.472	226,000
2024-10-25	40.800	41.400	40.600	40.750	36.562	156,000
2024-10-24	41.000	41.450	40.700	40.800	36.607	262,000
2024-10-23	41.700	41.950	41.000	41.050	36.831	234,000
2024-10-22	42.250	42.250	41.500	41.500	37.235	293,000
2024-10-21	40.300	42.100	40.300	41.800	37.504	590,000
2024-10-18	41.050	41.200	40.450	40.450	36.292	289,000
2024-10-17	40.600	41.200	40.600	41.100	36.876	218,000
2024-10-16	40.100	40.800	40.100	40.700	36.517	233,000
2024-10-15	40.350	41.050	40.350	40.550	36.382	280,000
2024-10-14	40.000	41.300	40.000	40.300	36.158	592,000
2024-10-11	40.850	41.200	40.500	40.600	36.427	481,000
2024-10-09	42.050	42.300	40.850	40.850	36.651	698,000
2024-10-08	42.250	43.000	41.500	41.500	37.235	1,145,000
2024-10-07	46.100	46.100	43.900	44.150	39.612	1,100,000
2024-10-04	47.900	47.900	45.800	45.850	41.137	823,000
2024-10-01	46.600	47.650	44.900	47.550	42.663	1,416,000
2024-09-30	46.500	47.150	46.500	46.750	41.945	487,000
2024-09-27	47.000	47.300	46.550	46.750	41.945	611,000
2024-09-26	47.350	49.400	46.800	46.900	42.080	2,008,000
2024-09-25	48.000	48.050	46.500	46.900	42.080	1,259,000
2024-09-24	48.550	48.900	46.150	47.050	42.214	2,322,000
2024-09-23	49.200	50.200	47.900	48.250	43.291	2,188,000
2024-09-20	47.750	52.100	47.400	48.700	43.695	8,501,000
2024-09-19	46.800	47.500	45.800	47.400	42.528	1,913,000
2024-09-18	48.500	49.800	46.800	46.800	41.990	2,449,000
2024-09-16	49.800	49.800	47.550	48.500	43.515	3,182,000
2024-09-13	47.350	50.900	47.300	48.800	43.784	7,143,000
2024-09-12	50.500	52.000	47.100	50.300	45.130	18,078,000
2024-09-11	45.300	48.400	44.400	48.400	43.425	8,297,000
2024-09-10	44.300	48.000	43.300	44.000	39.478	11,461,000
2024-09-09	43.150	45.700	42.350	43.850	39.343	11,834,000
2024-09-06	40.500	42.100	39.550	42.100	37.773	2,546,000
2024-09-05	38.100	38.650	38.050	38.300	34.363	135,000
2024-09-04	38.100	38.300	36.900	37.750	33.870	154,000
2024-09-03	39.150	39.200	38.350	38.800	34.812	110,000
2024-09-02	39.300	39.400	38.900	38.900	34.902	101,000
2024-08-30	39.250	39.600	39.250	39.250	35.216	183,000
2024-08-29	39.050	39.350	38.700	39.200	35.171	163,000
2024-08-28	38.900	39.200	38.650	39.050	35.036	126,000
2024-08-27	39.300	39.450	38.700	38.950	34.947	116,000
2024-08-26	38.900	39.250	38.500	39.000	34.992	268,000
2024-08-23	38.150	38.600	38.000	38.450	34.498	172,000
2024-08-22	38.000	38.450	37.850	37.950	34.049	63,000
2024-08-21	37.750	38.500	37.700	37.800	33.915	86,000
2024-08-20	38.000	38.500	37.700	37.700	33.825	111,000
2024-08-19	39.000	39.000	38.100	38.150	34.229	162,000
2024-08-16	38.500	38.800	37.900	38.450	34.498	380,000
2024-08-15	38.000	38.300	37.150	37.900	34.005	487,000
2024-08-14	37.400	37.600	36.950	37.050	33.242	84,000
2024-08-13	37.450	37.500	36.750	37.000	33.197	107,000
2024-08-12	36.500	37.200	36.500	36.950	33.152	309,000
2024-08-09	35.900	35.900	35.300	35.550	31.896	126,000
2024-08-08	35.350	35.350	34.550	34.950	31.358	114,000
2024-08-07	33.750	35.350	33.750	35.250	31.627	91,000
2024-08-06	32.800	33.350	31.000	33.100	29.698	192,000
2024-08-05	34.300	34.300	32.050	32.200	28.890	255,000
2024-08-02	35.100	35.400	34.900	34.900	31.313	64,000
2024-08-01	35.050	35.650	35.050	35.600	31.941	76,000

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.5000 TWD
2025-07-17	2.1000 TWD
2024-07-17	1.8000 TWD
2023-07-12	0.3000 TWD
2022-10-13	1.6000 TWD
2022-07-12	0.2500 TWD
2021-08-27	1.5000 TWD
2020-07-15	1.1000 TWD
2019-10-08	2.3077 TWD
2019-07-16	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.