Jess-Link Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 323.00 | 326.00 | 314.00 | 315.00 | 315.00 | 2,112,148 |
| 2026-07-21 | 305.00 | 309.50 | 297.50 | 307.50 | 307.50 | 2,655,864 |
| 2026-07-20 | 304.50 | 308.50 | 283.00 | 301.00 | 301.00 | 2,869,595 |
| 2026-07-17 | 312.00 | 320.50 | 302.50 | 304.50 | 304.50 | 2,632,548 |
| 2026-07-16 | 329.00 | 334.50 | 323.50 | 325.50 | 325.50 | 1,505,659 |
| 2026-07-15 | 330.00 | 334.50 | 322.00 | 334.50 | 334.50 | 2,235,199 |
| 2026-07-14 | 328.00 | 331.50 | 307.50 | 322.00 | 322.00 | 3,192,522 |
| 2026-07-13 | 364.00 | 364.00 | 324.50 | 328.50 | 328.50 | 4,548,341 |
| 2026-07-10 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 2026-07-09 | 370.50 | 376.00 | 358.00 | 358.50 | 358.50 | 3,191,009 |
| 2026-07-08 | 368.00 | 369.50 | 348.00 | 369.00 | 369.00 | 3,626,325 |
| 2026-07-07 | 388.50 | 405.00 | 355.50 | 360.00 | 360.00 | 6,416,201 |
| 2026-07-06 | 375.00 | 375.00 | 363.00 | 372.50 | 372.50 | 2,379,015 |
| 2026-07-03 | 363.50 | 376.50 | 361.50 | 372.50 | 372.50 | 2,888,904 |
| 2026-07-02 | 338.50 | 365.00 | 338.00 | 363.50 | 363.50 | 3,679,283 |
| 2026-07-01 | 354.50 | 362.00 | 348.00 | 348.00 | 341.08 | 2,221,943 |
| 2026-06-30 | 348.00 | 354.50 | 345.50 | 350.00 | 343.04 | 1,933,759 |
| 2026-06-29 | 368.50 | 371.50 | 344.00 | 344.50 | 337.65 | 4,190,763 |
| 2026-06-26 | 368.00 | 377.50 | 359.50 | 364.00 | 356.76 | 5,141,057 |
| 2026-06-25 | 361.50 | 384.50 | 358.00 | 373.50 | 366.07 | 5,307,139 |
| 2026-06-24 | 350.00 | 361.50 | 346.50 | 359.50 | 352.35 | 3,659,177 |
| 2026-06-23 | 356.00 | 359.50 | 346.00 | 350.00 | 343.04 | 3,414,703 |
| 2026-06-22 | 352.00 | 359.00 | 346.00 | 353.00 | 345.98 | 4,137,748 |
| 2026-06-18 | 333.50 | 356.00 | 333.00 | 347.50 | 340.59 | 4,255,882 |
| 2026-06-17 | 320.00 | 333.00 | 319.00 | 333.00 | 326.38 | 2,088,194 |
| 2026-06-16 | 334.00 | 335.50 | 318.00 | 320.50 | 314.12 | 3,397,556 |
| 2026-06-15 | 335.50 | 342.00 | 330.50 | 331.50 | 324.91 | 3,637,180 |
| 2026-06-12 | 330.50 | 335.50 | 318.00 | 327.50 | 320.98 | 4,789,114 |
| 2026-06-11 | 328.00 | 333.00 | 304.00 | 317.50 | 311.18 | 7,254,154 |
| 2026-06-10 | 336.00 | 351.50 | 324.50 | 325.50 | 319.02 | 7,576,006 |
| 2026-06-09 | 333.50 | 343.50 | 320.50 | 343.00 | 336.18 | 9,448,837 |
| 2026-06-08 | 298.00 | 329.50 | 298.00 | 327.00 | 320.49 | 7,119,733 |
| 2026-06-05 | 325.00 | 329.50 | 301.50 | 325.00 | 318.53 | 7,093,825 |
| 2026-06-04 | 318.00 | 325.00 | 316.50 | 316.50 | 310.20 | 4,996,222 |
| 2026-06-03 | 330.00 | 338.00 | 320.50 | 329.00 | 322.45 | 5,923,907 |
| 2026-06-02 | 312.00 | 316.00 | 303.50 | 311.00 | 304.81 | 5,210,401 |
| 2026-06-01 | 300.50 | 318.00 | 297.00 | 309.00 | 302.85 | 7,045,216 |
| 2026-05-29 | 287.00 | 298.00 | 277.00 | 297.00 | 291.09 | 6,849,251 |
| 2026-05-28 | 287.00 | 296.50 | 274.00 | 282.50 | 276.88 | 7,930,788 |
| 2026-05-27 | 279.50 | 291.00 | 277.50 | 281.50 | 275.90 | 5,743,866 |
| 2026-05-26 | 277.50 | 287.50 | 272.00 | 279.50 | 273.94 | 7,281,775 |
| 2026-05-25 | 264.50 | 279.00 | 257.50 | 274.00 | 268.55 | 7,618,294 |
| 2026-05-22 | 244.50 | 258.00 | 240.50 | 256.00 | 250.91 | 9,156,346 |
| 2026-05-21 | 224.00 | 238.50 | 222.00 | 238.00 | 233.27 | 6,552,080 |
| 2026-05-20 | 217.00 | 219.50 | 213.00 | 217.00 | 212.68 | 1,569,389 |
| 2026-05-19 | 219.50 | 221.00 | 212.00 | 216.00 | 211.70 | 2,084,599 |
| 2026-05-18 | 215.50 | 224.00 | 212.00 | 218.50 | 214.15 | 1,973,169 |
| 2026-05-15 | 228.00 | 229.50 | 218.00 | 218.50 | 214.15 | 2,933,531 |
| 2026-05-14 | 235.00 | 239.00 | 224.00 | 226.50 | 221.99 | 4,372,906 |
| 2026-05-13 | 228.50 | 236.00 | 226.00 | 233.00 | 228.36 | 3,302,569 |
| 2026-05-12 | 231.50 | 234.50 | 222.00 | 234.00 | 229.34 | 3,451,577 |
| 2026-05-11 | 227.50 | 234.00 | 220.50 | 229.00 | 224.44 | 3,500,204 |
| 2026-05-08 | 231.00 | 231.50 | 217.00 | 218.50 | 214.15 | 5,042,770 |
| 2026-05-07 | 235.00 | 242.00 | 230.00 | 231.50 | 226.89 | 5,170,619 |
| 2026-05-06 | 258.50 | 259.00 | 231.00 | 234.50 | 229.83 | 8,782,872 |
| 2026-05-05 | 242.00 | 251.00 | 237.00 | 243.50 | 238.66 | 12,475,480 |
| 2026-05-04 | 220.00 | 228.50 | 220.00 | 228.50 | 223.95 | 4,001,036 |
| 2026-04-30 | 207.50 | 210.00 | 197.50 | 208.00 | 203.86 | 11,639,845 |
| 2026-04-29 | 196.00 | 206.50 | 186.00 | 206.50 | 202.39 | 14,022,267 |
| 2026-04-28 | 179.50 | 189.00 | 175.50 | 188.00 | 184.26 | 3,679,535 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 6.9233 TWD |
| 2025-07-10 | 7.0000 TWD |
| 2024-07-04 | 4.2000 TWD |
| 2023-07-12 | 3.2000 TWD |
| 2022-07-15 | 3.0000 TWD |
| 2021-06-29 | 2.9000 TWD |
| 2020-07-09 | 3.0000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.