Jess-Link Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 340.00 | 341.00 | 323.00 | 333.50 | 333.50 | 2,701,791 |
| 2026-10-16 | 358.00 | 362.00 | 345.50 | 349.00 | 349.00 | 1,828,001 |
| 2026-10-15 | 356.50 | 363.00 | 353.50 | 355.00 | 355.00 | 1,975,631 |
| 2026-10-14 | 365.00 | 369.50 | 358.00 | 367.00 | 367.00 | 2,608,022 |
| 2026-10-13 | 388.50 | 392.00 | 354.00 | 360.50 | 360.50 | 6,471,005 |
| 2026-10-12 | 381.50 | 397.50 | 375.00 | 390.50 | 390.50 | 4,220,456 |
| 2026-10-08 | 371.00 | 387.00 | 368.00 | 381.50 | 381.50 | 4,655,365 |
| 2026-10-07 | 366.00 | 371.00 | 363.00 | 371.00 | 371.00 | 3,975,311 |
| 2026-10-06 | 351.00 | 371.00 | 351.00 | 365.00 | 365.00 | 7,222,639 |
| 2026-10-05 | 346.00 | 353.50 | 342.00 | 345.00 | 345.00 | 2,720,297 |
| 2026-10-02 | 336.00 | 340.00 | 330.50 | 339.50 | 339.50 | 2,468,944 |
| 2026-10-01 | 327.00 | 331.50 | 324.00 | 330.00 | 330.00 | 1,739,769 |
| 2026-09-30 | 323.00 | 327.00 | 322.00 | 326.00 | 326.00 | 1,575,633 |
| 2026-09-29 | 322.00 | 322.50 | 318.50 | 319.00 | 319.00 | 661,508 |
| 2026-09-24 | 314.00 | 321.00 | 314.00 | 320.00 | 320.00 | 956,781 |
| 2026-09-23 | 317.50 | 319.50 | 314.00 | 316.50 | 316.50 | 886,140 |
| 2026-09-22 | 325.00 | 328.00 | 317.00 | 317.50 | 317.50 | 2,117,104 |
| 2026-09-21 | 324.00 | 324.00 | 319.00 | 322.00 | 322.00 | 2,096,366 |
| 2026-09-18 | 310.00 | 323.50 | 309.00 | 320.50 | 320.50 | 3,726,770 |
| 2026-09-17 | 302.00 | 309.50 | 300.00 | 304.50 | 304.50 | 1,408,461 |
| 2026-09-16 | 293.50 | 299.50 | 292.50 | 295.00 | 295.00 | 491,421 |
| 2026-09-15 | 297.00 | 300.00 | 292.00 | 292.00 | 292.00 | 720,395 |
| 2026-09-14 | 298.00 | 301.00 | 294.50 | 297.00 | 297.00 | 779,450 |
| 2026-09-11 | 298.00 | 304.50 | 298.00 | 300.00 | 300.00 | 1,048,703 |
| 2026-09-10 | 300.50 | 304.50 | 298.50 | 301.00 | 301.00 | 689,716 |
| 2026-09-09 | 305.00 | 308.00 | 301.50 | 302.50 | 302.50 | 707,003 |
| 2026-09-08 | 310.00 | 310.00 | 300.00 | 300.50 | 300.50 | 986,950 |
| 2026-09-07 | 316.00 | 317.00 | 308.00 | 308.00 | 308.00 | 1,652,392 |
| 2026-09-04 | 301.00 | 317.50 | 294.50 | 315.00 | 315.00 | 3,064,572 |
| 2026-09-03 | 314.00 | 315.50 | 299.00 | 299.00 | 299.00 | 2,739,970 |
| 2026-09-02 | 322.00 | 333.50 | 313.50 | 313.50 | 313.50 | 6,502,477 |
| 2026-09-01 | 304.00 | 321.50 | 304.00 | 317.00 | 317.00 | 1,857,796 |
| 2026-08-31 | 305.00 | 308.50 | 300.00 | 302.50 | 302.50 | 990,191 |
| 2026-08-28 | 311.00 | 314.00 | 309.50 | 309.50 | 309.50 | 1,210,209 |
| 2026-08-27 | 309.00 | 312.00 | 305.00 | 308.00 | 308.00 | 1,227,510 |
| 2026-08-26 | 303.00 | 309.00 | 301.50 | 307.00 | 307.00 | 1,672,310 |
| 2026-08-25 | 292.00 | 299.50 | 284.00 | 299.00 | 299.00 | 841,637 |
| 2026-08-24 | 288.50 | 295.50 | 288.50 | 290.00 | 290.00 | 352,213 |
| 2026-08-21 | 300.00 | 300.50 | 290.50 | 290.50 | 290.50 | 580,210 |
| 2026-08-20 | 305.50 | 307.50 | 296.00 | 300.50 | 300.50 | 669,050 |
| 2026-08-19 | 286.00 | 303.00 | 286.00 | 301.00 | 301.00 | 985,188 |
| 2026-08-18 | 303.00 | 304.00 | 294.00 | 294.00 | 294.00 | 1,145,661 |
| 2026-08-17 | 306.50 | 307.00 | 301.00 | 301.50 | 301.50 | 691,075 |
| 2026-08-14 | 314.00 | 315.00 | 306.00 | 307.00 | 307.00 | 1,338,185 |
| 2026-08-13 | 310.50 | 317.50 | 310.50 | 312.00 | 312.00 | 1,816,148 |
| 2026-08-12 | 302.50 | 307.50 | 301.00 | 305.50 | 305.50 | 1,091,730 |
| 2026-08-11 | 304.00 | 310.50 | 301.00 | 301.50 | 301.50 | 1,337,368 |
| 2026-08-10 | 294.50 | 309.00 | 293.00 | 309.00 | 309.00 | 2,136,232 |
| 2026-08-07 | 307.00 | 307.00 | 293.00 | 293.50 | 293.50 | 3,607,250 |
| 2026-08-06 | 312.50 | 321.00 | 307.00 | 316.50 | 316.50 | 1,713,655 |
| 2026-08-05 | 313.50 | 321.00 | 311.50 | 312.50 | 312.50 | 1,819,826 |
| 2026-08-04 | 303.00 | 313.00 | 299.00 | 308.00 | 308.00 | 2,240,314 |
| 2026-08-03 | 286.00 | 308.00 | 285.50 | 302.50 | 302.50 | 1,825,486 |
| 2026-07-31 | 288.00 | 291.00 | 283.00 | 289.00 | 289.00 | 1,416,464 |
| 2026-07-30 | 274.50 | 282.00 | 260.00 | 265.50 | 265.50 | 2,048,162 |
| 2026-07-29 | 293.00 | 295.50 | 266.50 | 277.50 | 277.50 | 2,951,965 |
| 2026-07-28 | 301.00 | 304.50 | 289.50 | 290.00 | 290.00 | 1,947,572 |
| 2026-07-27 | 312.00 | 315.50 | 304.00 | 312.00 | 312.00 | 1,478,284 |
| 2026-07-24 | 314.50 | 326.50 | 309.00 | 310.00 | 310.00 | 2,071,610 |
| 2026-07-23 | 316.50 | 318.50 | 310.00 | 315.50 | 315.50 | 1,548,466 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 6.9233 TWD |
| 2025-07-10 | 7.0000 TWD |
| 2024-07-04 | 4.2000 TWD |
| 2023-07-12 | 3.2000 TWD |
| 2022-07-15 | 3.0000 TWD |
| 2021-06-29 | 2.9000 TWD |
| 2020-07-09 | 3.0000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.