Jess-Link Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 340.00 | 341.00 | 323.00 | 333.50 | 333.50 | 2,701,791 |
| 2026-10-16 | 358.00 | 362.00 | 345.50 | 349.00 | 349.00 | 1,828,001 |
| 2026-10-15 | 356.50 | 363.00 | 353.50 | 355.00 | 355.00 | 1,975,631 |
| 2026-10-14 | 365.00 | 369.50 | 358.00 | 367.00 | 367.00 | 2,608,022 |
| 2026-10-13 | 388.50 | 392.00 | 354.00 | 360.50 | 360.50 | 6,471,005 |
| 2026-10-12 | 381.50 | 397.50 | 375.00 | 390.50 | 390.50 | 4,220,456 |
| 2026-10-08 | 371.00 | 387.00 | 368.00 | 381.50 | 381.50 | 4,655,365 |
| 2026-10-07 | 366.00 | 371.00 | 363.00 | 371.00 | 371.00 | 3,975,311 |
| 2026-10-06 | 351.00 | 371.00 | 351.00 | 365.00 | 365.00 | 7,222,639 |
| 2026-10-05 | 346.00 | 353.50 | 342.00 | 345.00 | 345.00 | 2,720,297 |
| 2026-10-02 | 336.00 | 340.00 | 330.50 | 339.50 | 339.50 | 2,468,944 |
| 2026-10-01 | 327.00 | 331.50 | 324.00 | 330.00 | 330.00 | 1,739,769 |
| 2026-09-30 | 323.00 | 327.00 | 322.00 | 326.00 | 326.00 | 1,575,633 |
| 2026-09-29 | 322.00 | 322.50 | 318.50 | 319.00 | 319.00 | 661,508 |
| 2026-09-24 | 314.00 | 321.00 | 314.00 | 320.00 | 320.00 | 956,781 |
| 2026-09-23 | 317.50 | 319.50 | 314.00 | 316.50 | 316.50 | 886,140 |
| 2026-09-22 | 325.00 | 328.00 | 317.00 | 317.50 | 317.50 | 2,117,104 |
| 2026-09-21 | 324.00 | 324.00 | 319.00 | 322.00 | 322.00 | 2,096,366 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 6.9233 TWD |
| 2025-07-10 | 7.0000 TWD |
| 2024-07-04 | 4.2000 TWD |
| 2023-07-12 | 3.2000 TWD |
| 2022-07-15 | 3.0000 TWD |
| 2021-06-29 | 2.9000 TWD |
| 2020-07-09 | 3.0000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.