Jess-Link Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 36.400 | 36.500 | 36.300 | 36.350 | 29.161 | 120,337 |
| 2021-11-10 | 36.250 | 36.450 | 36.150 | 36.350 | 29.161 | 90,852 |
| 2021-11-09 | 36.600 | 36.600 | 36.200 | 36.300 | 29.121 | 100,400 |
| 2021-11-08 | 36.350 | 36.450 | 35.850 | 36.250 | 29.081 | 173,082 |
| 2021-11-05 | 36.000 | 36.500 | 35.900 | 36.500 | 29.282 | 232,556 |
| 2021-11-04 | 35.600 | 36.300 | 35.600 | 36.000 | 28.881 | 152,650 |
| 2021-11-03 | 35.700 | 35.700 | 35.350 | 35.600 | 28.560 | 99,886 |
| 2021-11-02 | 36.150 | 36.550 | 35.550 | 35.600 | 28.560 | 203,901 |
| 2021-11-01 | 35.400 | 36.000 | 35.400 | 36.000 | 28.881 | 209,713 |
| 2021-10-29 | 35.000 | 35.300 | 34.850 | 35.250 | 28.279 | 95,837 |
| 2021-10-28 | 35.300 | 35.600 | 35.000 | 35.050 | 28.119 | 167,566 |
| 2021-10-27 | 35.100 | 35.200 | 35.100 | 35.100 | 28.159 | 54,097 |
| 2021-10-26 | 35.000 | 35.500 | 34.750 | 35.150 | 28.199 | 133,500 |
| 2021-10-25 | 34.500 | 34.950 | 34.450 | 34.950 | 28.038 | 73,250 |
| 2021-10-22 | 34.000 | 34.650 | 34.000 | 34.600 | 27.758 | 85,826 |
| 2021-10-21 | 34.500 | 34.800 | 34.350 | 34.400 | 27.597 | 91,975 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 6.9233 TWD |
| 2025-07-10 | 7.0000 TWD |
| 2024-07-04 | 4.2000 TWD |
| 2023-07-12 | 3.2000 TWD |
| 2022-07-15 | 3.0000 TWD |
| 2021-06-29 | 2.9000 TWD |
| 2020-07-09 | 3.0000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.