Jess-Link Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 174.50 | 178.00 | 165.50 | 178.00 | 174.46 | 3,453,116 |
| 2026-04-24 | 182.50 | 183.00 | 169.00 | 174.50 | 171.03 | 8,400,015 |
| 2026-04-23 | 192.00 | 199.00 | 180.50 | 187.50 | 183.77 | 8,483,575 |
| 2026-04-22 | 186.50 | 193.00 | 184.00 | 187.50 | 183.77 | 3,438,467 |
| 2026-04-21 | 193.00 | 193.00 | 184.50 | 186.00 | 182.30 | 4,303,940 |
| 2026-04-20 | 189.00 | 191.50 | 183.00 | 189.00 | 185.24 | 4,561,866 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 6.9233 TWD |
| 2025-07-10 | 7.0000 TWD |
| 2024-07-04 | 4.2000 TWD |
| 2023-07-12 | 3.2000 TWD |
| 2022-07-15 | 3.0000 TWD |
| 2021-06-29 | 2.9000 TWD |
| 2020-07-09 | 3.0000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.