Jess-Link Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 148.00 | 149.00 | 146.00 | 147.00 | 144.08 | 887,661 |
| 2026-01-16 | 150.00 | 150.00 | 147.00 | 148.00 | 145.06 | 732,075 |
| 2026-01-15 | 149.00 | 149.50 | 147.50 | 148.00 | 145.06 | 596,236 |
| 2026-01-14 | 147.50 | 150.00 | 146.50 | 149.00 | 146.04 | 954,105 |
| 2026-01-13 | 151.00 | 151.50 | 146.00 | 146.50 | 143.59 | 1,439,201 |
| 2026-01-12 | 152.00 | 153.50 | 148.00 | 149.00 | 146.04 | 1,651,579 |
| 2026-01-09 | 150.00 | 150.00 | 146.50 | 148.50 | 145.55 | 1,071,053 |
| 2026-01-08 | 150.00 | 151.50 | 146.50 | 148.00 | 145.06 | 2,523,226 |
| 2026-01-07 | 152.50 | 153.50 | 146.50 | 150.00 | 147.02 | 3,849,107 |
| 2026-01-06 | 157.50 | 158.00 | 149.00 | 150.00 | 147.02 | 3,798,476 |
| 2026-01-05 | 162.00 | 162.50 | 155.50 | 158.50 | 155.35 | 8,481,682 |
| 2026-01-02 | 152.50 | 152.50 | 152.50 | 152.50 | 149.47 | 1,995,526 |
| 2025-12-31 | 138.50 | 140.00 | 137.50 | 139.00 | 136.23 | 1,293,826 |
| 2025-12-30 | 138.00 | 138.50 | 136.50 | 138.00 | 135.25 | 1,159,200 |
| 2025-12-29 | 138.50 | 139.50 | 135.50 | 138.50 | 135.74 | 1,432,156 |
| 2025-12-26 | 137.50 | 138.50 | 136.00 | 138.50 | 135.74 | 997,729 |
| 2025-12-24 | 140.00 | 140.00 | 135.50 | 136.50 | 133.78 | 1,199,637 |
| 2025-12-23 | 141.50 | 141.50 | 137.50 | 139.00 | 136.23 | 571,873 |
| 2025-12-22 | 136.50 | 141.00 | 136.00 | 140.00 | 137.21 | 894,114 |
| 2025-12-19 | 132.00 | 136.00 | 132.00 | 135.00 | 132.31 | 709,494 |
| 2025-12-18 | 130.00 | 132.00 | 130.00 | 131.50 | 128.88 | 395,715 |
| 2025-12-17 | 132.00 | 134.00 | 130.50 | 131.00 | 128.39 | 641,021 |
| 2025-12-16 | 129.00 | 131.50 | 129.00 | 131.50 | 128.88 | 396,337 |
| 2025-12-15 | 127.00 | 131.50 | 127.00 | 130.50 | 127.90 | 480,281 |
| 2025-12-12 | 131.50 | 132.00 | 130.00 | 130.00 | 127.41 | 502,242 |
| 2025-12-11 | 131.50 | 132.00 | 130.00 | 130.00 | 127.41 | 665,208 |
| 2025-12-10 | 130.50 | 131.50 | 130.00 | 131.00 | 128.39 | 468,752 |
| 2025-12-09 | 130.50 | 131.00 | 128.50 | 129.50 | 126.92 | 928,773 |
| 2025-12-08 | 131.00 | 133.00 | 128.50 | 130.00 | 127.41 | 2,359,850 |
| 2025-12-05 | 138.00 | 139.50 | 137.00 | 138.50 | 135.74 | 530,252 |
| 2025-12-04 | 140.00 | 141.00 | 138.00 | 138.50 | 135.74 | 386,873 |
| 2025-12-03 | 139.50 | 141.00 | 139.00 | 140.00 | 137.21 | 249,361 |
| 2025-12-02 | 141.00 | 141.00 | 138.00 | 138.00 | 135.25 | 445,700 |
| 2025-12-01 | 143.50 | 143.50 | 139.50 | 139.50 | 136.72 | 454,013 |
| 2025-11-28 | 143.00 | 144.00 | 141.50 | 143.50 | 140.65 | 397,751 |
| 2025-11-27 | 144.50 | 145.00 | 142.00 | 142.50 | 139.67 | 481,201 |
| 2025-11-26 | 140.00 | 144.00 | 140.00 | 143.50 | 140.65 | 655,328 |
| 2025-11-25 | 141.50 | 142.00 | 139.00 | 139.50 | 136.72 | 455,771 |
| 2025-11-24 | 138.00 | 140.00 | 137.50 | 140.00 | 137.21 | 592,300 |
| 2025-11-21 | 137.50 | 139.50 | 135.50 | 136.50 | 133.78 | 656,283 |
| 2025-11-20 | 143.00 | 144.00 | 140.50 | 141.50 | 138.68 | 543,027 |
| 2025-11-19 | 139.00 | 139.00 | 137.00 | 137.00 | 134.27 | 461,391 |
| 2025-11-18 | 141.00 | 141.50 | 136.50 | 138.00 | 135.25 | 889,753 |
| 2025-11-17 | 142.00 | 142.50 | 139.50 | 140.00 | 137.21 | 834,888 |
| 2025-11-14 | 142.50 | 144.00 | 141.50 | 142.00 | 139.18 | 742,933 |
| 2025-11-13 | 145.00 | 146.50 | 143.50 | 146.00 | 143.10 | 674,001 |
| 2025-11-12 | 145.50 | 147.00 | 145.00 | 145.00 | 142.12 | 701,508 |
| 2025-11-11 | 146.00 | 148.00 | 143.50 | 145.00 | 142.12 | 974,135 |
| 2025-11-10 | 148.00 | 148.50 | 142.50 | 143.00 | 140.16 | 1,526,736 |
| 2025-11-07 | 148.00 | 150.00 | 147.00 | 147.00 | 144.08 | 1,813,600 |
| 2025-11-06 | 155.00 | 157.00 | 151.00 | 151.00 | 148.00 | 2,002,011 |
| 2025-11-05 | 160.00 | 160.00 | 151.50 | 154.50 | 151.43 | 5,364,663 |
| 2025-11-04 | 173.00 | 173.00 | 166.00 | 168.00 | 164.66 | 1,952,623 |
| 2025-11-03 | 168.00 | 171.50 | 167.50 | 171.50 | 168.09 | 1,587,371 |
| 2025-10-31 | 166.50 | 168.50 | 166.00 | 167.50 | 164.17 | 758,445 |
| 2025-10-30 | 170.50 | 170.50 | 165.50 | 166.50 | 163.19 | 1,151,472 |
| 2025-10-29 | 172.00 | 173.00 | 169.00 | 169.00 | 165.64 | 2,617,590 |
| 2025-10-28 | 164.50 | 170.00 | 164.50 | 169.50 | 166.13 | 2,039,261 |
| 2025-10-27 | 165.00 | 167.00 | 163.00 | 166.00 | 162.70 | 1,074,227 |
| 2025-10-23 | 165.00 | 165.00 | 162.00 | 162.50 | 159.27 | 1,024,924 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 6.9233 TWD |
| 2025-07-10 | 7.0000 TWD |
| 2024-07-04 | 4.2000 TWD |
| 2023-07-12 | 3.2000 TWD |
| 2022-07-15 | 3.0000 TWD |
| 2021-06-29 | 2.9000 TWD |
| 2020-07-09 | 3.0000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.