Jess-Link Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 165.00 | 165.00 | 162.00 | 162.50 | 159.27 | 1,024,924 |
| 2025-10-22 | 167.00 | 167.00 | 165.00 | 165.00 | 161.72 | 958,606 |
| 2025-10-21 | 168.50 | 171.50 | 167.00 | 167.50 | 164.17 | 3,660,311 |
| 2025-10-20 | 166.00 | 168.50 | 165.00 | 166.00 | 162.70 | 1,781,989 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 6.9233 TWD |
| 2025-07-10 | 7.0000 TWD |
| 2024-07-04 | 4.2000 TWD |
| 2023-07-12 | 3.2000 TWD |
| 2022-07-15 | 3.0000 TWD |
| 2021-06-29 | 2.9000 TWD |
| 2020-07-09 | 3.0000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.