Jess-Link Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 136.00 | 137.50 | 133.00 | 136.50 | 133.78 | 607,332 |
| 2025-07-28 | 136.00 | 136.50 | 133.50 | 135.50 | 132.80 | 436,150 |
| 2025-07-25 | 135.00 | 135.50 | 133.50 | 134.50 | 131.82 | 481,560 |
| 2025-07-24 | 135.00 | 135.50 | 133.50 | 135.00 | 132.31 | 592,220 |
| 2025-07-23 | 133.00 | 134.50 | 133.00 | 133.50 | 130.84 | 733,101 |
| 2025-07-22 | 137.00 | 137.50 | 131.00 | 132.00 | 129.37 | 1,720,527 |
| 2025-07-21 | 139.50 | 140.00 | 137.00 | 137.00 | 134.27 | 965,915 |
| 2025-07-18 | 140.50 | 140.50 | 138.50 | 139.50 | 136.72 | 867,251 |
| 2025-07-17 | 139.50 | 140.50 | 138.00 | 139.50 | 136.72 | 747,116 |
| 2025-07-16 | 138.00 | 139.00 | 137.50 | 138.50 | 135.74 | 1,173,502 |
| 2025-07-15 | 139.00 | 140.50 | 136.50 | 136.50 | 133.78 | 2,589,459 |
| 2025-07-14 | 145.50 | 147.00 | 139.00 | 139.00 | 136.23 | 2,632,059 |
| 2025-07-11 | 147.50 | 149.00 | 145.50 | 145.50 | 142.61 | 1,752,309 |
| 2025-07-10 | 152.50 | 153.50 | 147.00 | 147.00 | 144.08 | 3,564,263 |
| 2025-07-09 | 153.00 | 159.00 | 150.00 | 159.00 | 148.98 | 11,029,307 |
| 2025-07-08 | 149.00 | 152.00 | 146.00 | 151.50 | 141.95 | 4,216,275 |
| 2025-07-07 | 146.00 | 149.50 | 144.00 | 148.50 | 139.14 | 2,869,770 |
| 2025-07-04 | 148.00 | 153.00 | 144.00 | 144.00 | 134.92 | 4,701,820 |
| 2025-07-03 | 145.50 | 145.50 | 142.50 | 144.00 | 134.92 | 1,384,020 |
| 2025-07-02 | 147.00 | 148.50 | 144.00 | 144.00 | 134.92 | 1,510,609 |
| 2025-07-01 | 147.50 | 149.00 | 145.00 | 147.50 | 138.20 | 2,891,425 |
| 2025-06-30 | 144.50 | 150.00 | 144.50 | 145.50 | 136.33 | 4,787,999 |
| 2025-06-27 | 144.50 | 149.50 | 141.50 | 142.50 | 133.52 | 3,490,578 |
| 2025-06-26 | 143.50 | 143.50 | 140.50 | 140.50 | 131.64 | 826,781 |
| 2025-06-25 | 142.50 | 145.00 | 141.50 | 142.00 | 133.05 | 1,202,306 |
| 2025-06-24 | 139.50 | 142.00 | 139.50 | 141.00 | 132.11 | 589,882 |
| 2025-06-23 | 135.00 | 138.50 | 134.00 | 137.50 | 128.83 | 499,575 |
| 2025-06-20 | 141.00 | 141.50 | 136.50 | 137.50 | 128.83 | 1,115,890 |
| 2025-06-19 | 140.50 | 142.00 | 139.50 | 141.00 | 132.11 | 529,480 |
| 2025-06-18 | 140.00 | 142.00 | 139.50 | 140.50 | 131.64 | 455,990 |
| 2025-06-17 | 141.50 | 142.50 | 140.00 | 140.00 | 131.17 | 485,200 |
| 2025-06-16 | 137.50 | 140.50 | 137.00 | 140.00 | 131.17 | 724,770 |
| 2025-06-13 | 139.50 | 140.00 | 137.50 | 138.00 | 129.30 | 1,069,907 |
| 2025-06-12 | 143.50 | 144.50 | 141.00 | 141.00 | 132.11 | 617,960 |
| 2025-06-11 | 141.50 | 145.00 | 139.50 | 143.50 | 134.45 | 2,307,351 |
| 2025-06-10 | 136.50 | 141.50 | 135.50 | 141.50 | 132.58 | 1,727,995 |
| 2025-06-09 | 139.00 | 139.00 | 135.00 | 136.00 | 127.43 | 3,817,228 |
| 2025-06-06 | 147.00 | 150.50 | 144.50 | 150.00 | 140.54 | 2,009,019 |
| 2025-06-05 | 149.00 | 153.00 | 147.50 | 149.00 | 139.61 | 5,503,827 |
| 2025-06-04 | 146.00 | 148.50 | 144.00 | 144.00 | 134.92 | 1,976,472 |
| 2025-06-03 | 143.00 | 144.50 | 141.00 | 142.50 | 133.52 | 1,163,412 |
| 2025-06-02 | 142.00 | 145.00 | 141.50 | 142.00 | 133.05 | 793,562 |
| 2025-05-29 | 143.50 | 145.00 | 142.50 | 143.50 | 134.45 | 995,869 |
| 2025-05-28 | 144.50 | 145.00 | 141.00 | 141.50 | 132.58 | 879,046 |
| 2025-05-27 | 143.50 | 145.00 | 139.50 | 140.50 | 131.64 | 1,158,273 |
| 2025-05-26 | 140.00 | 143.50 | 139.50 | 142.50 | 133.52 | 808,848 |
| 2025-05-23 | 142.00 | 143.50 | 140.00 | 141.00 | 132.11 | 955,385 |
| 2025-05-22 | 143.50 | 143.50 | 141.00 | 142.50 | 133.52 | 1,408,893 |
| 2025-05-21 | 142.50 | 148.50 | 142.00 | 144.50 | 135.39 | 4,099,734 |
| 2025-05-20 | 139.50 | 147.50 | 139.50 | 142.00 | 133.05 | 5,438,335 |
| 2025-05-19 | 139.00 | 139.50 | 136.50 | 136.50 | 127.89 | 525,396 |
| 2025-05-16 | 142.50 | 142.50 | 138.50 | 139.00 | 130.24 | 979,140 |
| 2025-05-15 | 140.00 | 142.00 | 139.00 | 141.00 | 132.11 | 1,783,403 |
| 2025-05-14 | 140.50 | 140.50 | 138.00 | 139.00 | 130.24 | 1,510,001 |
| 2025-05-13 | 138.00 | 138.50 | 135.00 | 136.50 | 127.89 | 1,060,686 |
| 2025-05-12 | 136.00 | 137.00 | 135.50 | 135.50 | 126.96 | 886,215 |
| 2025-05-09 | 138.00 | 139.00 | 134.00 | 135.50 | 126.96 | 1,814,288 |
| 2025-05-08 | 133.50 | 139.50 | 133.50 | 136.00 | 127.43 | 5,627,830 |
| 2025-05-07 | 133.50 | 135.50 | 130.00 | 130.50 | 122.27 | 4,842,073 |
| 2025-05-06 | 130.50 | 136.50 | 130.50 | 136.50 | 127.89 | 2,855,053 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 6.9233 TWD |
| 2025-07-10 | 7.0000 TWD |
| 2024-07-04 | 4.2000 TWD |
| 2023-07-12 | 3.2000 TWD |
| 2022-07-15 | 3.0000 TWD |
| 2021-06-29 | 2.9000 TWD |
| 2020-07-09 | 3.0000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.