Jess-Link Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 129.00 | 129.50 | 121.00 | 124.50 | 116.65 | 923,855 |
| 2025-05-02 | 128.00 | 130.00 | 127.50 | 128.50 | 120.40 | 847,221 |
| 2025-04-30 | 130.00 | 131.00 | 125.50 | 125.50 | 117.59 | 1,833,494 |
| 2025-04-29 | 123.50 | 129.00 | 122.00 | 129.00 | 120.87 | 1,198,204 |
| 2025-04-28 | 124.00 | 124.50 | 122.00 | 123.00 | 115.25 | 520,100 |
| 2025-04-25 | 122.00 | 123.50 | 119.50 | 122.00 | 114.31 | 1,036,641 |
| 2025-04-24 | 119.50 | 120.50 | 118.00 | 118.50 | 111.03 | 522,001 |
| 2025-04-23 | 116.50 | 120.00 | 116.50 | 117.50 | 110.09 | 629,060 |
| 2025-04-22 | 112.50 | 116.50 | 112.00 | 113.50 | 106.34 | 495,100 |
| 2025-04-21 | 118.50 | 118.50 | 114.00 | 114.50 | 107.28 | 491,153 |
| 2025-04-18 | 120.00 | 120.50 | 117.00 | 118.50 | 111.03 | 384,181 |
| 2025-04-17 | 118.00 | 120.00 | 115.00 | 120.00 | 112.43 | 703,000 |
| 2025-04-16 | 123.00 | 123.00 | 119.00 | 119.00 | 111.50 | 664,419 |
| 2025-04-15 | 119.50 | 124.00 | 119.00 | 123.00 | 115.25 | 1,208,017 |
| 2025-04-14 | 124.50 | 125.00 | 118.00 | 120.00 | 112.43 | 1,673,201 |
| 2025-04-11 | 109.00 | 118.50 | 104.00 | 118.50 | 111.03 | 2,171,160 |
| 2025-04-10 | 112.50 | 112.50 | 112.50 | 112.50 | 105.41 | 351,000 |
| 2025-04-09 | 107.00 | 109.50 | 102.50 | 102.50 | 96.038 | 2,069,082 |
| 2025-04-08 | 114.00 | 119.00 | 113.50 | 113.50 | 106.34 | 2,147,367 |
| 2025-04-07 | 126.00 | 126.00 | 126.00 | 126.00 | 118.06 | 98,191 |
| 2025-04-02 | 135.50 | 143.00 | 133.00 | 139.50 | 130.71 | 6,936,174 |
| 2025-04-01 | 126.50 | 133.50 | 126.50 | 133.50 | 125.08 | 3,124,600 |
| 2025-03-31 | 121.50 | 124.00 | 118.50 | 121.50 | 113.84 | 1,427,461 |
| 2025-03-28 | 130.00 | 130.00 | 127.00 | 128.50 | 120.40 | 698,282 |
| 2025-03-27 | 134.00 | 134.00 | 130.50 | 131.00 | 122.74 | 540,044 |
| 2025-03-26 | 134.50 | 135.50 | 134.00 | 134.50 | 126.02 | 179,750 |
| 2025-03-25 | 137.50 | 137.50 | 133.50 | 134.00 | 125.55 | 353,791 |
| 2025-03-24 | 139.50 | 140.00 | 135.00 | 135.00 | 126.49 | 309,203 |
| 2025-03-21 | 138.00 | 139.50 | 137.00 | 137.00 | 128.36 | 525,007 |
| 2025-03-20 | 135.00 | 137.50 | 135.00 | 137.50 | 128.83 | 293,500 |
| 2025-03-19 | 137.50 | 137.50 | 133.50 | 134.00 | 125.55 | 313,100 |
| 2025-03-18 | 136.00 | 137.50 | 136.00 | 136.50 | 127.89 | 273,296 |
| 2025-03-17 | 138.00 | 138.00 | 136.00 | 136.00 | 127.43 | 299,575 |
| 2025-03-14 | 136.50 | 139.00 | 135.00 | 136.50 | 127.89 | 346,203 |
| 2025-03-13 | 138.50 | 142.00 | 136.00 | 136.00 | 127.43 | 553,002 |
| 2025-03-12 | 136.00 | 138.50 | 136.00 | 137.00 | 128.36 | 302,027 |
| 2025-03-11 | 135.00 | 136.00 | 131.50 | 135.50 | 126.96 | 767,286 |
| 2025-03-10 | 139.50 | 141.00 | 139.00 | 139.00 | 130.24 | 335,755 |
| 2025-03-07 | 142.00 | 142.50 | 140.00 | 140.00 | 131.17 | 412,608 |
| 2025-03-06 | 146.00 | 146.00 | 142.00 | 142.50 | 133.52 | 742,550 |
| 2025-03-05 | 145.50 | 148.00 | 145.00 | 146.00 | 136.80 | 386,150 |
| 2025-03-04 | 141.50 | 146.00 | 140.00 | 145.50 | 136.33 | 511,010 |
| 2025-03-03 | 144.00 | 145.00 | 143.00 | 143.00 | 133.98 | 394,145 |
| 2025-02-27 | 147.50 | 149.00 | 146.00 | 146.00 | 136.80 | 671,587 |
| 2025-02-26 | 149.00 | 152.00 | 146.50 | 146.50 | 137.26 | 1,314,154 |
| 2025-02-25 | 146.50 | 147.00 | 145.00 | 145.00 | 135.86 | 460,000 |
| 2025-02-24 | 147.00 | 148.50 | 146.00 | 148.00 | 138.67 | 431,695 |
| 2025-02-21 | 144.00 | 148.50 | 143.50 | 148.00 | 138.67 | 1,092,243 |
| 2025-02-20 | 145.00 | 146.50 | 144.00 | 144.00 | 134.92 | 420,500 |
| 2025-02-19 | 146.50 | 147.50 | 145.00 | 145.50 | 136.33 | 438,645 |
| 2025-02-18 | 143.50 | 146.50 | 143.50 | 145.00 | 135.86 | 458,641 |
| 2025-02-17 | 144.50 | 145.50 | 143.00 | 143.50 | 134.45 | 342,044 |
| 2025-02-14 | 144.00 | 144.00 | 142.00 | 143.00 | 133.98 | 353,410 |
| 2025-02-13 | 141.50 | 144.00 | 141.50 | 143.00 | 133.98 | 409,160 |
| 2025-02-12 | 142.00 | 144.00 | 140.00 | 140.50 | 131.64 | 448,371 |
| 2025-02-11 | 143.50 | 145.50 | 141.50 | 141.50 | 132.58 | 539,007 |
| 2025-02-10 | 142.50 | 143.50 | 141.00 | 141.50 | 132.58 | 407,740 |
| 2025-02-07 | 138.50 | 144.50 | 138.50 | 143.50 | 134.45 | 1,732,401 |
| 2025-02-06 | 137.50 | 138.00 | 135.00 | 135.50 | 126.96 | 279,168 |
| 2025-02-05 | 132.50 | 136.50 | 132.50 | 135.50 | 126.96 | 464,485 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 6.9233 TWD |
| 2025-07-10 | 7.0000 TWD |
| 2024-07-04 | 4.2000 TWD |
| 2023-07-12 | 3.2000 TWD |
| 2022-07-15 | 3.0000 TWD |
| 2021-06-29 | 2.9000 TWD |
| 2020-07-09 | 3.0000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.