Jess-Link Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 134.00 | 134.00 | 130.00 | 131.50 | 123.21 | 589,100 |
| 2025-02-03 | 132.50 | 133.00 | 129.00 | 131.50 | 123.21 | 886,912 |
| 2025-01-22 | 137.50 | 137.50 | 135.50 | 136.50 | 127.89 | 274,590 |
| 2025-01-21 | 136.00 | 137.00 | 134.50 | 135.50 | 126.96 | 309,432 |
| 2025-01-20 | 134.00 | 137.50 | 132.50 | 136.50 | 127.89 | 451,531 |
| 2025-01-17 | 136.00 | 136.00 | 131.50 | 133.00 | 124.62 | 493,006 |
| 2025-01-16 | 135.00 | 135.50 | 133.00 | 134.00 | 125.55 | 515,033 |
| 2025-01-15 | 135.00 | 135.50 | 131.00 | 132.00 | 123.68 | 580,078 |
| 2025-01-14 | 133.50 | 135.00 | 132.00 | 134.50 | 126.02 | 570,200 |
| 2025-01-13 | 130.00 | 134.00 | 129.00 | 132.50 | 124.15 | 1,404,803 |
| 2025-01-10 | 138.00 | 139.50 | 135.00 | 135.00 | 126.49 | 908,595 |
| 2025-01-09 | 145.00 | 145.00 | 138.00 | 138.00 | 129.30 | 1,936,344 |
| 2025-01-08 | 147.00 | 147.50 | 145.00 | 145.00 | 135.86 | 1,054,955 |
| 2025-01-07 | 149.00 | 151.00 | 148.00 | 149.00 | 139.61 | 581,340 |
| 2025-01-06 | 147.50 | 149.00 | 147.00 | 148.00 | 138.67 | 393,531 |
| 2025-01-03 | 147.00 | 148.00 | 146.00 | 146.00 | 136.80 | 355,073 |
| 2025-01-02 | 147.50 | 148.50 | 145.50 | 146.00 | 136.80 | 521,220 |
| 2024-12-31 | 147.00 | 147.50 | 146.00 | 146.50 | 137.26 | 324,571 |
| 2024-12-30 | 148.00 | 149.00 | 147.50 | 147.50 | 138.20 | 318,288 |
| 2024-12-27 | 152.00 | 152.00 | 148.50 | 148.50 | 139.14 | 616,565 |
| 2024-12-26 | 151.00 | 154.50 | 151.00 | 151.00 | 141.48 | 825,107 |
| 2024-12-25 | 150.50 | 153.50 | 150.50 | 150.50 | 141.01 | 660,210 |
| 2024-12-24 | 152.00 | 152.00 | 149.50 | 149.50 | 140.08 | 363,567 |
| 2024-12-23 | 151.00 | 152.50 | 150.50 | 150.50 | 141.01 | 454,776 |
| 2024-12-20 | 149.00 | 151.50 | 148.50 | 149.50 | 140.08 | 712,982 |
| 2024-12-19 | 146.00 | 149.00 | 146.00 | 149.00 | 139.61 | 419,277 |
| 2024-12-18 | 148.50 | 149.00 | 146.50 | 148.50 | 139.14 | 670,290 |
| 2024-12-17 | 148.00 | 150.00 | 148.00 | 148.50 | 139.14 | 447,333 |
| 2024-12-16 | 151.00 | 151.50 | 147.00 | 147.00 | 137.73 | 817,129 |
| 2024-12-13 | 150.50 | 151.50 | 148.50 | 149.50 | 140.08 | 734,215 |
| 2024-12-12 | 152.50 | 153.50 | 149.50 | 150.00 | 140.54 | 966,259 |
| 2024-12-11 | 151.00 | 152.50 | 148.50 | 150.50 | 141.01 | 865,226 |
| 2024-12-10 | 151.50 | 154.00 | 151.00 | 151.00 | 141.48 | 730,433 |
| 2024-12-09 | 155.50 | 156.50 | 152.00 | 152.50 | 142.89 | 910,489 |
| 2024-12-06 | 158.00 | 160.00 | 155.00 | 155.50 | 145.70 | 1,278,610 |
| 2024-12-05 | 161.50 | 162.00 | 158.50 | 158.50 | 148.51 | 1,969,345 |
| 2024-12-04 | 159.50 | 163.50 | 159.50 | 163.50 | 153.19 | 2,156,145 |
| 2024-12-03 | 156.00 | 161.50 | 156.00 | 159.00 | 148.98 | 2,304,394 |
| 2024-12-02 | 155.50 | 156.50 | 153.00 | 153.50 | 143.82 | 839,494 |
| 2024-11-29 | 148.00 | 154.00 | 147.50 | 154.00 | 144.29 | 1,164,522 |
| 2024-11-28 | 151.50 | 151.50 | 146.00 | 148.50 | 139.14 | 1,603,025 |
| 2024-11-27 | 156.00 | 157.50 | 151.00 | 151.50 | 141.95 | 1,527,521 |
| 2024-11-26 | 158.00 | 158.00 | 155.00 | 155.50 | 145.70 | 783,225 |
| 2024-11-25 | 155.50 | 161.00 | 155.50 | 158.00 | 148.04 | 1,258,703 |
| 2024-11-22 | 156.00 | 159.00 | 155.50 | 155.50 | 145.70 | 1,049,531 |
| 2024-11-21 | 154.00 | 158.00 | 153.00 | 155.00 | 145.23 | 967,800 |
| 2024-11-20 | 153.00 | 153.00 | 153.00 | 153.00 | 143.35 | 1,140,383 |
| 2024-11-19 | 154.00 | 158.00 | 153.00 | 155.00 | 145.23 | 1,664,378 |
| 2024-11-18 | 157.50 | 158.00 | 151.00 | 151.50 | 141.95 | 1,833,679 |
| 2024-11-15 | 156.00 | 160.00 | 155.50 | 156.50 | 146.63 | 1,372,598 |
| 2024-11-14 | 160.50 | 161.50 | 155.00 | 155.50 | 145.70 | 2,662,044 |
| 2024-11-13 | 160.50 | 164.00 | 160.00 | 160.00 | 149.91 | 2,044,422 |
| 2024-11-12 | 163.50 | 164.00 | 160.50 | 160.50 | 150.38 | 2,540,489 |
| 2024-11-11 | 163.50 | 165.50 | 162.50 | 165.00 | 154.60 | 1,675,486 |
| 2024-11-08 | 165.00 | 167.50 | 163.00 | 164.00 | 153.66 | 3,962,430 |
| 2024-11-07 | 163.50 | 165.50 | 162.00 | 162.00 | 151.79 | 2,957,906 |
| 2024-11-06 | 163.00 | 164.50 | 161.00 | 162.50 | 152.26 | 4,734,278 |
| 2024-11-05 | 162.00 | 168.50 | 161.00 | 163.00 | 152.72 | 7,140,592 |
| 2024-11-04 | 176.50 | 177.00 | 161.50 | 162.00 | 151.79 | 11,216,409 |
| 2024-11-01 | 173.50 | 181.50 | 173.00 | 178.50 | 167.25 | 8,020,003 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 6.9233 TWD |
| 2025-07-10 | 7.0000 TWD |
| 2024-07-04 | 4.2000 TWD |
| 2023-07-12 | 3.2000 TWD |
| 2022-07-15 | 3.0000 TWD |
| 2021-06-29 | 2.9000 TWD |
| 2020-07-09 | 3.0000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.