Laser Tek Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	29.700	30.900	29.500	30.800	30.800	273,000
2023-11-08	29.650	29.950	29.600	29.700	29.700	80,000
2023-11-07	29.600	29.850	29.550	29.650	29.650	55,000
2023-11-06	29.450	29.800	29.450	29.600	29.600	90,000
2023-11-03	29.150	29.600	29.150	29.450	29.450	79,000
2023-11-02	28.800	29.600	28.800	29.400	29.400	199,000
2023-11-01	29.000	29.000	28.600	28.750	28.750	136,000
2023-10-31	29.050	29.250	28.600	28.900	28.900	188,000
2023-10-30	29.150	29.150	29.000	29.050	29.050	37,000
2023-10-27	29.150	29.400	28.950	29.150	29.150	207,000
2023-10-26	29.200	29.400	29.000	29.200	29.200	89,000
2023-10-25	29.350	29.800	29.300	29.500	29.500	53,000
2023-10-24	29.100	29.450	28.850	29.350	29.350	157,000
2023-10-23	28.900	29.150	28.800	29.050	29.050	69,000
2023-10-20	29.150	29.600	28.850	29.150	29.150	209,000
2023-10-19	29.200	29.750	29.200	29.450	29.450	95,000
2023-10-18	29.700	29.850	29.000	29.400	29.400	195,000
2023-10-17	30.200	30.200	29.000	29.700	29.700	143,000
2023-10-16	30.000	30.200	29.900	29.900	29.900	72,000
2023-10-13	30.050	30.450	30.050	30.200	30.200	140,000
2023-10-12	30.000	30.350	29.800	30.100	30.100	90,000
2023-10-11	30.700	30.700	29.800	30.000	30.000	294,000
2023-10-06	30.750	30.800	30.400	30.600	30.600	56,000
2023-10-05	30.400	30.850	30.300	30.400	30.400	107,000
2023-10-04	30.100	30.450	30.050	30.450	30.450	105,000
2023-10-03	31.250	31.300	30.600	30.850	30.850	226,000
2023-10-02	30.550	31.100	30.500	31.100	31.100	232,000
2023-09-28	30.200	30.400	30.200	30.400	30.400	133,000
2023-09-27	30.200	30.550	30.100	30.450	30.450	61,000
2023-09-26	30.400	30.600	30.300	30.400	30.400	81,000
2023-09-25	30.700	30.750	30.000	30.550	30.550	110,000
2023-09-22	30.300	30.500	29.850	30.450	30.450	173,000
2023-09-21	30.700	30.750	30.300	30.500	30.500	194,000
2023-09-20	30.600	31.000	30.600	30.850	30.850	85,000
2023-09-19	30.900	31.450	30.650	30.650	30.650	166,000
2023-09-18	30.750	31.050	30.700	30.850	30.850	61,000
2023-09-15	31.750	31.750	30.950	31.000	31.000	134,000
2023-09-14	31.200	31.650	30.850	31.450	31.450	130,000
2023-09-13	30.900	31.300	30.900	31.200	31.200	104,000
2023-09-12	31.300	31.300	30.600	30.800	30.800	128,000
2023-09-11	31.200	31.650	30.800	30.800	30.800	252,000
2023-09-08	31.500	31.650	31.100	31.500	31.500	145,000
2023-09-07	32.500	32.600	31.500	31.500	31.500	323,000
2023-09-06	31.850	32.650	31.700	32.350	32.350	586,000
2023-09-05	31.200	31.750	31.200	31.700	31.700	136,000
2023-09-04	31.450	32.050	31.450	31.450	31.450	315,000
2023-09-01	30.850	31.800	30.850	31.300	31.300	362,000
2023-08-31	30.650	31.000	30.600	30.850	30.850	109,000
2023-08-30	30.900	30.900	30.600	30.650	30.650	96,000
2023-08-29	30.500	30.550	30.300	30.350	30.350	223,000
2023-08-28	31.050	31.450	30.400	30.450	30.450	321,000
2023-08-25	30.700	31.450	30.700	31.000	31.000	184,000
2023-08-24	31.500	31.850	31.000	31.100	31.100	219,000
2023-08-23	31.450	31.450	30.600	31.400	31.400	257,000
2023-08-22	31.300	31.500	30.650	30.750	30.750	297,000
2023-08-21	31.600	31.600	31.050	31.200	31.200	259,000
2023-08-18	32.500	32.600	31.450	31.550	31.550	262,000
2023-08-17	31.150	32.350	31.100	32.200	32.200	293,000
2023-08-16	31.900	31.900	31.100	31.600	31.600	264,000
2023-08-15	30.900	32.200	30.900	31.900	31.900	475,000

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6028 TWD
2025-09-09	1.5000 TWD
2024-06-21	1.5000 TWD
2023-07-14	1.5000 TWD
2022-11-10	0.4750 TWD
2022-08-02	1.5000 TWD
2021-08-31	1.5000 TWD
2020-08-04	1.2012 TWD
2019-07-25	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.