Laser Tek Taiwan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 131.50 | 134.50 | 129.00 | 131.50 | 131.50 | 2,921,768 |
| 2026-10-15 | 135.00 | 136.50 | 130.00 | 130.00 | 130.00 | 3,583,920 |
| 2026-10-14 | 135.50 | 140.00 | 133.00 | 139.50 | 139.50 | 5,695,681 |
| 2026-10-13 | 135.00 | 137.50 | 129.50 | 135.00 | 135.00 | 4,901,552 |
| 2026-10-12 | 142.50 | 144.00 | 136.50 | 137.50 | 137.50 | 7,013,034 |
| 2026-10-08 | 145.50 | 148.50 | 142.00 | 146.00 | 146.00 | 3,992,047 |
| 2026-10-07 | 142.00 | 150.50 | 142.00 | 147.50 | 147.50 | 11,975,265 |
| 2026-10-06 | 153.00 | 153.00 | 143.50 | 143.50 | 143.50 | 11,773,670 |
| 2026-10-05 | 150.50 | 152.50 | 145.50 | 152.00 | 152.00 | 17,430,946 |
| 2026-10-02 | 145.00 | 152.50 | 141.50 | 148.00 | 148.00 | 25,682,997 |
| 2026-10-01 | 153.00 | 158.00 | 139.50 | 145.00 | 145.00 | 37,888,108 |
| 2026-09-30 | 141.00 | 151.00 | 140.00 | 151.00 | 151.00 | 20,633,975 |
| 2026-09-29 | 130.50 | 137.50 | 127.50 | 137.50 | 137.50 | 23,015,412 |
| 2026-09-24 | 115.50 | 125.00 | 115.50 | 125.00 | 125.00 | 11,896,814 |
| 2026-09-23 | 116.00 | 117.00 | 113.50 | 114.00 | 114.00 | 2,621,687 |
| 2026-09-22 | 119.00 | 120.00 | 114.00 | 115.50 | 115.50 | 5,266,243 |
| 2026-09-21 | 120.00 | 124.00 | 116.00 | 117.00 | 117.00 | 8,199,520 |
| 2026-09-18 | 114.00 | 115.50 | 111.50 | 115.50 | 115.50 | 5,407,862 |
| 2026-09-17 | 110.00 | 117.50 | 110.00 | 113.50 | 113.50 | 7,407,989 |
| 2026-09-16 | 104.50 | 112.00 | 104.50 | 109.50 | 109.50 | 4,715,256 |
| 2026-09-15 | 106.00 | 109.50 | 104.00 | 104.00 | 104.00 | 1,895,360 |
| 2026-09-14 | 108.50 | 109.00 | 105.00 | 106.50 | 106.50 | 2,746,497 |
| 2026-09-11 | 110.00 | 116.00 | 109.00 | 112.00 | 112.00 | 4,786,309 |
| 2026-09-10 | 115.00 | 115.00 | 111.00 | 112.00 | 112.00 | 3,691,578 |
| 2026-09-09 | 115.50 | 119.50 | 112.00 | 116.00 | 116.00 | 8,908,778 |
| 2026-09-08 | 113.50 | 123.00 | 113.00 | 116.50 | 116.50 | 18,346,801 |
| 2026-09-07 | 113.50 | 115.00 | 110.00 | 112.50 | 112.50 | 5,732,770 |
| 2026-09-04 | 106.50 | 114.00 | 106.50 | 111.00 | 111.00 | 9,545,412 |
| 2026-09-03 | 112.00 | 115.00 | 103.00 | 104.00 | 104.00 | 8,759,247 |
| 2026-09-02 | 105.50 | 114.50 | 104.50 | 110.50 | 110.50 | 4,686,990 |
| 2026-09-01 | 105.00 | 110.50 | 105.00 | 107.50 | 107.50 | 2,864,050 |
| 2026-08-31 | 108.50 | 111.50 | 104.00 | 105.50 | 105.50 | 2,523,240 |
| 2026-08-28 | 110.50 | 114.50 | 110.00 | 111.00 | 111.00 | 5,920,333 |
| 2026-08-27 | 111.00 | 114.00 | 108.00 | 108.00 | 108.00 | 7,305,327 |
| 2026-08-26 | 100.50 | 110.50 | 100.50 | 110.50 | 110.50 | 3,176,070 |
| 2026-08-25 | 100.00 | 101.50 | 96.200 | 100.50 | 100.50 | 1,689,677 |
| 2026-08-24 | 104.00 | 105.50 | 100.00 | 100.00 | 100.00 | 1,378,728 |
| 2026-08-21 | 103.00 | 111.00 | 103.00 | 103.50 | 103.50 | 4,706,195 |
| 2026-08-20 | 104.00 | 105.50 | 100.00 | 103.00 | 103.00 | 1,416,060 |
| 2026-08-19 | 99.300 | 108.00 | 99.300 | 102.00 | 102.00 | 2,960,886 |
| 2026-08-18 | 107.00 | 108.00 | 101.00 | 102.00 | 102.00 | 2,340,017 |
| 2026-08-17 | 108.00 | 109.50 | 105.50 | 107.50 | 107.50 | 1,625,419 |
| 2026-08-14 | 111.00 | 111.50 | 105.50 | 107.50 | 107.50 | 3,129,531 |
| 2026-08-13 | 113.00 | 117.00 | 110.50 | 111.00 | 111.00 | 4,497,793 |
| 2026-08-12 | 107.50 | 114.50 | 107.00 | 111.50 | 111.50 | 5,419,740 |
| 2026-08-11 | 106.00 | 110.50 | 104.00 | 107.00 | 107.00 | 3,926,424 |
| 2026-08-10 | 103.00 | 109.50 | 102.50 | 107.00 | 107.00 | 5,483,334 |
| 2026-08-07 | 103.50 | 105.50 | 99.700 | 99.900 | 99.900 | 2,449,368 |
| 2026-08-06 | 103.50 | 105.00 | 99.100 | 104.00 | 104.00 | 2,408,321 |
| 2026-08-05 | 108.00 | 110.00 | 103.00 | 104.50 | 104.50 | 4,691,160 |
| 2026-08-04 | 97.100 | 105.00 | 96.600 | 103.00 | 103.00 | 5,453,115 |
| 2026-08-03 | 93.000 | 103.50 | 93.000 | 96.500 | 96.500 | 6,032,852 |
| 2026-07-31 | 95.000 | 95.200 | 90.800 | 94.700 | 94.700 | 4,383,040 |
| 2026-07-30 | 92.500 | 96.300 | 84.900 | 86.800 | 86.800 | 7,069,054 |
| 2026-07-29 | 100.00 | 104.00 | 90.100 | 94.200 | 94.200 | 8,075,211 |
| 2026-07-28 | 104.00 | 104.50 | 99.700 | 100.00 | 100.00 | 4,768,257 |
| 2026-07-27 | 108.00 | 112.00 | 103.00 | 108.50 | 108.50 | 5,098,641 |
| 2026-07-24 | 118.00 | 119.00 | 109.00 | 110.00 | 110.00 | 4,915,619 |
| 2026-07-23 | 130.50 | 131.00 | 119.50 | 121.00 | 121.00 | 4,670,867 |
| 2026-07-22 | 129.00 | 134.00 | 126.50 | 127.00 | 127.00 | 5,567,247 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.6028 TWD |
| 2025-09-09 | 1.5000 TWD |
| 2024-06-21 | 1.5000 TWD |
| 2023-07-14 | 1.5000 TWD |
| 2022-11-10 | 0.4750 TWD |
| 2022-08-02 | 1.5000 TWD |
| 2021-08-31 | 1.5000 TWD |
| 2020-08-04 | 1.2012 TWD |
| 2019-07-25 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.