Laser Tek Taiwan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 131.50 | 134.50 | 129.00 | 131.50 | 131.50 | 2,921,768 |
| 2026-10-15 | 135.00 | 136.50 | 130.00 | 130.00 | 130.00 | 3,583,920 |
| 2026-10-14 | 135.50 | 140.00 | 133.00 | 139.50 | 139.50 | 5,695,681 |
| 2026-10-13 | 135.00 | 137.50 | 129.50 | 135.00 | 135.00 | 4,901,552 |
| 2026-10-12 | 142.50 | 144.00 | 136.50 | 137.50 | 137.50 | 7,013,034 |
| 2026-10-08 | 145.50 | 148.50 | 142.00 | 146.00 | 146.00 | 3,992,047 |
| 2026-10-07 | 142.00 | 150.50 | 142.00 | 147.50 | 147.50 | 11,975,265 |
| 2026-10-06 | 153.00 | 153.00 | 143.50 | 143.50 | 143.50 | 11,773,670 |
| 2026-10-05 | 150.50 | 152.50 | 145.50 | 152.00 | 152.00 | 17,430,946 |
| 2026-10-02 | 145.00 | 152.50 | 141.50 | 148.00 | 148.00 | 25,682,997 |
| 2026-10-01 | 153.00 | 158.00 | 139.50 | 145.00 | 145.00 | 37,888,108 |
| 2026-09-30 | 141.00 | 151.00 | 140.00 | 151.00 | 151.00 | 20,633,975 |
| 2026-09-29 | 130.50 | 137.50 | 127.50 | 137.50 | 137.50 | 23,015,412 |
| 2026-09-24 | 115.50 | 125.00 | 115.50 | 125.00 | 125.00 | 11,896,814 |
| 2026-09-23 | 116.00 | 117.00 | 113.50 | 114.00 | 114.00 | 2,621,687 |
| 2026-09-22 | 119.00 | 120.00 | 114.00 | 115.50 | 115.50 | 5,266,243 |
| 2026-09-21 | 120.00 | 124.00 | 116.00 | 117.00 | 117.00 | 8,199,520 |
| 2026-09-18 | 114.00 | 115.50 | 111.50 | 115.50 | 115.50 | 5,407,862 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.6028 TWD |
| 2025-09-09 | 1.5000 TWD |
| 2024-06-21 | 1.5000 TWD |
| 2023-07-14 | 1.5000 TWD |
| 2022-11-10 | 0.4750 TWD |
| 2022-08-02 | 1.5000 TWD |
| 2021-08-31 | 1.5000 TWD |
| 2020-08-04 | 1.2012 TWD |
| 2019-07-25 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.